ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:57 | - | 123,520 |
26.09.24 12:31:56 | - | 123,520 |
26.09.24 12:29:48 | - | 123,520 |
26.09.24 12:29:48 | - | 123,520 |
26.09.24 12:29:47 | - | 124,340 |
26.09.24 12:29:46 | - | 124,320 |
26.09.24 12:27:36 | - | 124,320 |
26.09.24 12:25:49 | - | 124,320 |
26.09.24 12:22:49 | - | 124,320 |
26.09.24 12:22:08 | - | 124,320 |
26.09.24 12:22:01 | - | 124,780 |
26.09.24 12:21:55 | - | 124,780 |
26.09.24 12:21:54 | - | 124,780 |
26.09.24 12:20:41 | - | 124,800 |
26.09.24 12:20:12 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:07 | - | 124,800 |
26.09.24 12:19:46 | - | 124,780 |
26.09.24 12:19:39 | - | 124,800 |
26.09.24 12:19:35 | - | 124,800 |
26.09.24 12:19:31 | - | 124,800 |
26.09.24 12:19:23 | - | 124,780 |
26.09.24 12:19:22 | - | 124,780 |
26.09.24 12:19:18 | - | 124,800 |
26.09.24 12:19:07 | - | 124,800 |
26.09.24 12:19:03 | - | 124,800 |
26.09.24 12:19:00 | - | 124,800 |
26.09.24 12:18:48 | - | 124,800 |
26.09.24 12:18:47 | - | 124,800 |
26.09.24 12:18:27 | - | 124,820 |
26.09.24 12:15:27 | - | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:27 | - | 124,820 |
26.09.24 12:09:26 | - | 124,820 |
26.09.24 12:06:26 | - | 124,820 |
26.09.24 12:03:26 | - | 124,820 |
26.09.24 12:02:51 | - | 124,820 |
26.09.24 12:02:51 | - | 124,820 |
26.09.24 12:01:07 | - | 124,840 |
26.09.24 12:00:30 | - | 124,800 |
26.09.24 12:00:28 | - | 124,800 |
26.09.24 12:00:02 | - | 124,800 |
26.09.24 12:00:01 | - | 124,780 |
26.09.24 11:57:42 | - | 124,780 |
26.09.24 11:55:53 | - | 124,780 |
26.09.24 11:55:38 | - | 124,760 |
26.09.24 11:54:48 | - | 124,760 |