ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:46 | - | 124,780 |
26.09.24 12:19:39 | - | 124,800 |
26.09.24 12:19:35 | - | 124,800 |
26.09.24 12:19:31 | - | 124,800 |
26.09.24 12:19:23 | - | 124,780 |
26.09.24 12:19:22 | - | 124,780 |
26.09.24 12:19:18 | - | 124,800 |
26.09.24 12:19:07 | - | 124,800 |
26.09.24 12:19:03 | - | 124,800 |
26.09.24 12:19:00 | - | 124,800 |
26.09.24 12:18:48 | - | 124,800 |
26.09.24 12:18:47 | - | 124,800 |
26.09.24 12:18:27 | - | 124,820 |
26.09.24 12:15:27 | - | 124,820 |
26.09.24 12:12:27 | - | 124,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:26 | - | 124,820 |
26.09.24 12:06:26 | - | 124,820 |
26.09.24 12:03:26 | - | 124,820 |
26.09.24 12:02:51 | - | 124,820 |
26.09.24 12:02:51 | - | 124,820 |
26.09.24 12:01:07 | - | 124,840 |
26.09.24 12:00:30 | - | 124,800 |
26.09.24 12:00:28 | - | 124,800 |
26.09.24 12:00:02 | - | 124,800 |
26.09.24 12:00:01 | - | 124,780 |
26.09.24 11:57:42 | - | 124,780 |
26.09.24 11:55:53 | - | 124,780 |
26.09.24 11:55:38 | - | 124,760 |
26.09.24 11:54:48 | - | 124,760 |
26.09.24 11:53:36 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:35 | - | 124,760 |
26.09.24 11:47:35 | - | 124,760 |
26.09.24 11:47:35 | - | 124,760 |
26.09.24 11:45:28 | - | 124,800 |
26.09.24 11:42:28 | - | 124,800 |
26.09.24 11:39:28 | - | 124,800 |
26.09.24 11:36:27 | - | 124,800 |
26.09.24 11:33:27 | - | 124,800 |
26.09.24 11:30:27 | - | 124,800 |
26.09.24 11:30:27 | - | 124,800 |
26.09.24 11:30:06 | - | 124,820 |
26.09.24 11:30:06 | - | 124,760 |
26.09.24 11:30:03 | - | 124,760 |
26.09.24 11:30:03 | - | 124,760 |
26.09.24 11:28:40 | - | 124,880 |