ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:06 | - | 124,820 |
26.09.24 11:30:06 | - | 124,760 |
26.09.24 11:30:03 | - | 124,760 |
26.09.24 11:30:03 | - | 124,760 |
26.09.24 11:28:40 | - | 124,880 |
26.09.24 11:25:40 | - | 124,880 |
26.09.24 11:22:40 | - | 124,880 |
26.09.24 11:19:39 | - | 124,880 |
26.09.24 11:16:39 | - | 124,880 |
26.09.24 11:16:38 | - | 124,860 |
26.09.24 11:16:01 | - | 124,860 |
26.09.24 11:13:01 | - | 124,860 |
26.09.24 11:10:00 | - | 124,860 |
26.09.24 11:07:00 | - | 124,860 |
26.09.24 11:07:00 | - | 124,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:59 | - | 124,980 |
26.09.24 11:05:49 | - | 125,340 |
26.09.24 11:05:49 | - | 125,340 |
26.09.24 11:03:21 | - | 125,380 |
26.09.24 11:00:20 | - | 125,380 |
26.09.24 11:00:20 | - | 125,380 |
26.09.24 11:00:02 | - | 125,400 |
26.09.24 11:00:01 | - | 125,400 |
26.09.24 10:59:29 | - | 125,460 |
26.09.24 10:56:29 | - | 125,460 |
26.09.24 10:53:28 | - | 125,460 |
26.09.24 10:50:28 | - | 125,460 |
26.09.24 10:50:28 | - | 125,400 |
26.09.24 10:49:18 | - | 125,400 |
26.09.24 10:46:18 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:17 | - | 125,400 |
26.09.24 10:40:17 | - | 125,400 |
26.09.24 10:37:17 | - | 125,400 |
26.09.24 10:34:17 | - | 125,400 |
26.09.24 10:34:16 | - | 125,400 |
26.09.24 10:31:29 | - | 125,420 |
26.09.24 10:31:28 | - | 125,420 |
26.09.24 10:31:02 | - | 125,440 |
26.09.24 10:30:48 | - | 125,440 |
26.09.24 10:30:48 | - | 125,440 |
26.09.24 10:30:17 | - | 125,560 |
26.09.24 10:30:17 | - | 125,460 |
26.09.24 10:30:03 | - | 125,460 |
26.09.24 10:30:02 | - | 125,460 |
26.09.24 10:30:02 | - | 125,460 |