ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:16 | - | 125,400 |
26.09.24 10:31:29 | - | 125,420 |
26.09.24 10:31:28 | - | 125,420 |
26.09.24 10:31:02 | - | 125,440 |
26.09.24 10:30:48 | - | 125,440 |
26.09.24 10:30:48 | - | 125,440 |
26.09.24 10:30:17 | - | 125,560 |
26.09.24 10:30:17 | - | 125,460 |
26.09.24 10:30:03 | - | 125,460 |
26.09.24 10:30:02 | - | 125,460 |
26.09.24 10:30:02 | - | 125,460 |
26.09.24 10:29:57 | - | 125,540 |
26.09.24 10:26:56 | - | 125,540 |
26.09.24 10:26:56 | - | 125,480 |
26.09.24 10:26:24 | - | 125,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:24 | - | 125,480 |
26.09.24 10:20:24 | - | 125,480 |
26.09.24 10:17:24 | - | 125,480 |
26.09.24 10:14:24 | - | 125,480 |
26.09.24 10:11:23 | - | 125,480 |
26.09.24 10:11:23 | - | 124,940 |
26.09.24 10:11:17 | - | 124,940 |
26.09.24 10:11:17 | - | 124,940 |
26.09.24 10:10:36 | - | 125,300 |
26.09.24 10:10:32 | - | 125,280 |
26.09.24 10:10:32 | - | 125,280 |
26.09.24 10:08:47 | - | 125,140 |
26.09.24 10:07:42 | - | 124,920 |
26.09.24 10:07:42 | - | 124,920 |
26.09.24 10:06:41 | - | 124,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:40 | - | 125,160 |
26.09.24 10:06:34 | - | 125,160 |
26.09.24 10:06:34 | - | 124,920 |
26.09.24 10:05:52 | - | 124,920 |
26.09.24 10:05:39 | - | 124,920 |
26.09.24 10:04:27 | - | 124,900 |
26.09.24 10:04:18 | - | 124,940 |
26.09.24 10:04:18 | - | 124,940 |
26.09.24 10:04:13 | - | 125,040 |
26.09.24 10:04:12 | - | 124,960 |
26.09.24 10:04:12 | - | 124,960 |
26.09.24 10:04:10 | - | 124,960 |
26.09.24 10:04:06 | - | 124,920 |
26.09.24 10:04:06 | - | 124,920 |
26.09.24 10:03:57 | - | 125,040 |