ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:49 | - | 123,140 |
26.09.24 09:24:08 | - | 123,140 |
26.09.24 09:21:08 | - | 123,140 |
26.09.24 09:20:56 | - | 123,120 |
26.09.24 09:20:43 | - | 123,120 |
26.09.24 09:20:38 | - | 123,120 |
26.09.24 09:19:45 | - | 123,140 |
26.09.24 09:17:23 | - | 123,120 |
26.09.24 09:16:41 | - | 123,140 |
26.09.24 09:16:40 | - | 123,140 |
26.09.24 09:15:33 | - | 123,160 |
26.09.24 09:15:33 | - | 123,140 |
26.09.24 09:13:03 | - | 123,140 |
26.09.24 09:13:03 | - | 123,120 |
26.09.24 09:12:20 | - | 123,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:20 | - | 123,120 |
26.09.24 09:11:22 | - | 123,140 |
26.09.24 09:11:20 | - | 123,140 |
26.09.24 09:10:25 | - | 123,160 |
26.09.24 09:10:24 | - | 123,140 |
26.09.24 09:10:01 | - | 123,140 |
26.09.24 09:10:00 | - | 123,140 |
26.09.24 09:09:01 | - | 123,160 |
26.09.24 09:09:00 | - | 123,140 |
26.09.24 09:08:27 | - | 123,140 |
26.09.24 09:08:26 | - | 123,140 |
26.09.24 09:08:12 | - | 123,160 |
26.09.24 09:08:12 | - | 123,140 |
26.09.24 09:07:50 | - | 123,140 |
26.09.24 09:07:49 | - | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:42 | - | 123,160 |
26.09.24 09:06:41 | - | 123,140 |
26.09.24 09:06:26 | - | 123,140 |
26.09.24 09:06:26 | - | 123,120 |
26.09.24 09:06:22 | - | 123,120 |
26.09.24 09:06:21 | - | 123,120 |
26.09.24 09:06:08 | - | 123,140 |
26.09.24 09:05:02 | - | 123,140 |
26.09.24 09:04:42 | - | 123,140 |
26.09.24 09:04:42 | - | 123,120 |
26.09.24 09:04:31 | - | 123,120 |
26.09.24 09:04:30 | - | 123,120 |
26.09.24 09:03:45 | - | 123,140 |
26.09.24 09:03:05 | - | 123,140 |
26.09.24 09:02:51 | - | 123,140 |