ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:30 | - | 124,240 |
26.09.24 13:06:52 | - | 124,240 |
26.09.24 13:05:37 | - | 124,260 |
26.09.24 13:03:42 | - | 124,260 |
26.09.24 13:00:41 | - | 124,260 |
26.09.24 13:00:41 | - | 123,840 |
26.09.24 13:00:22 | - | 123,840 |
26.09.24 13:00:22 | - | 123,840 |
26.09.24 13:00:04 | - | 124,280 |
26.09.24 12:59:46 | - | 124,680 |
26.09.24 12:56:45 | - | 124,680 |
26.09.24 12:56:44 | - | 124,680 |
26.09.24 12:56:25 | - | 124,740 |
26.09.24 12:55:22 | - | 124,720 |
26.09.24 12:52:21 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:21 | - | 124,720 |
26.09.24 12:48:42 | - | 124,680 |
26.09.24 12:45:42 | - | 124,680 |
26.09.24 12:42:41 | - | 124,680 |
26.09.24 12:39:41 | - | 124,680 |
26.09.24 12:39:26 | - | 123,460 |
26.09.24 12:39:24 | - | 123,480 |
26.09.24 12:38:47 | - | 123,460 |
26.09.24 12:38:47 | - | 123,460 |
26.09.24 12:36:47 | - | 123,480 |
26.09.24 12:36:44 | - | 125,400 |
26.09.24 12:36:44 | - | 123,500 |
26.09.24 12:36:43 | - | 124,340 |
26.09.24 12:34:57 | - | 123,520 |
26.09.24 12:31:56 | - | 123,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:48 | - | 123,520 |
26.09.24 12:29:48 | - | 123,520 |
26.09.24 12:29:47 | - | 124,340 |
26.09.24 12:29:46 | - | 124,320 |
26.09.24 12:27:36 | - | 124,320 |
26.09.24 12:25:49 | - | 124,320 |
26.09.24 12:22:49 | - | 124,320 |
26.09.24 12:22:08 | - | 124,320 |
26.09.24 12:22:01 | - | 124,780 |
26.09.24 12:21:55 | - | 124,780 |
26.09.24 12:21:54 | - | 124,780 |
26.09.24 12:20:41 | - | 124,800 |
26.09.24 12:20:12 | - | 124,800 |
26.09.24 12:20:07 | - | 124,800 |
26.09.24 12:19:46 | - | 124,780 |