ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:39 | - | 124,040 |
26.09.24 13:43:46 | - | 124,040 |
26.09.24 13:42:49 | - | 124,040 |
26.09.24 13:39:48 | - | 124,040 |
26.09.24 13:39:26 | - | 124,040 |
26.09.24 13:36:52 | - | 124,040 |
26.09.24 13:35:14 | - | 124,020 |
26.09.24 13:35:13 | - | 124,020 |
26.09.24 13:32:36 | - | 124,040 |
26.09.24 13:31:42 | - | 124,060 |
26.09.24 13:31:26 | - | 124,040 |
26.09.24 13:31:25 | - | 124,040 |
26.09.24 13:31:11 | - | 124,020 |
26.09.24 13:31:11 | - | 123,800 |
26.09.24 13:30:35 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:34 | - | 123,800 |
26.09.24 13:30:33 | - | 124,300 |
26.09.24 13:30:33 | - | 124,300 |
26.09.24 13:30:32 | - | 124,560 |
26.09.24 13:28:34 | - | 124,460 |
26.09.24 13:25:33 | - | 124,460 |
26.09.24 13:22:33 | - | 124,460 |
26.09.24 13:19:33 | - | 124,460 |
26.09.24 13:17:35 | - | 124,060 |
26.09.24 13:17:01 | - | 124,040 |
26.09.24 13:16:57 | - | 124,000 |
26.09.24 13:13:56 | - | 124,000 |
26.09.24 13:13:56 | - | 124,120 |
26.09.24 13:13:54 | - | 124,000 |
26.09.24 13:13:20 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:18 | - | 123,780 |
26.09.24 13:13:18 | - | 123,780 |
26.09.24 13:13:14 | - | 124,100 |
26.09.24 13:13:14 | - | 124,080 |
26.09.24 13:13:13 | - | 124,080 |
26.09.24 13:13:11 | - | 124,080 |
26.09.24 13:13:10 | - | 124,080 |
26.09.24 13:12:40 | - | 124,100 |
26.09.24 13:10:22 | - | 124,060 |
26.09.24 13:10:22 | - | 124,220 |
26.09.24 13:08:30 | - | 124,240 |
26.09.24 13:06:52 | - | 124,240 |
26.09.24 13:05:37 | - | 124,260 |
26.09.24 13:03:42 | - | 124,260 |
26.09.24 13:00:41 | - | 124,260 |