ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:59 | - | 123,000 |
25.09.24 20:51:16 | - | 123,020 |
25.09.24 20:51:06 | - | 123,000 |
25.09.24 20:51:02 | - | 122,980 |
25.09.24 20:51:02 | - | 122,940 |
25.09.24 20:50:37 | - | 122,940 |
25.09.24 20:50:36 | - | 122,920 |
25.09.24 20:50:11 | - | 122,920 |
25.09.24 20:50:07 | - | 122,960 |
25.09.24 20:50:06 | - | 122,960 |
25.09.24 20:49:43 | - | 122,980 |
25.09.24 20:49:39 | - | 122,960 |
25.09.24 20:49:38 | - | 122,900 |
25.09.24 20:49:37 | - | 122,900 |
25.09.24 20:49:37 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:36 | - | 122,940 |
25.09.24 20:48:53 | - | 123,080 |
25.09.24 20:48:43 | - | 123,080 |
25.09.24 20:47:37 | - | 123,060 |
25.09.24 20:47:01 | - | 123,060 |
25.09.24 20:45:46 | - | 123,060 |
25.09.24 20:44:53 | - | 123,040 |
25.09.24 20:44:52 | - | 123,020 |
25.09.24 20:44:31 | - | 122,980 |
25.09.24 20:44:11 | - | 122,960 |
25.09.24 20:44:04 | - | 122,960 |
25.09.24 20:43:23 | - | 122,900 |
25.09.24 20:42:14 | - | 122,920 |
25.09.24 20:41:56 | - | 122,900 |
25.09.24 20:41:52 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:51 | - | 122,920 |
25.09.24 20:39:30 | - | 123,140 |
25.09.24 20:38:51 | - | 123,080 |
25.09.24 20:38:51 | - | 123,100 |
25.09.24 20:38:45 | - | 123,160 |
25.09.24 20:38:45 | - | 123,160 |
25.09.24 20:38:27 | - | 123,380 |
25.09.24 20:38:26 | - | 123,380 |
25.09.24 20:36:56 | - | 123,460 |
25.09.24 20:36:49 | - | 123,440 |
25.09.24 20:36:46 | - | 123,440 |
25.09.24 20:36:18 | - | 123,460 |
25.09.24 20:35:34 | - | 123,300 |
25.09.24 20:35:19 | - | 123,300 |
25.09.24 20:35:07 | - | 123,300 |