ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:26 | - | 123,380 |
25.09.24 20:36:56 | - | 123,460 |
25.09.24 20:36:49 | - | 123,440 |
25.09.24 20:36:46 | - | 123,440 |
25.09.24 20:36:18 | - | 123,460 |
25.09.24 20:35:34 | - | 123,300 |
25.09.24 20:35:19 | - | 123,300 |
25.09.24 20:35:07 | - | 123,300 |
25.09.24 20:35:04 | - | 123,360 |
25.09.24 20:35:03 | - | 123,340 |
25.09.24 20:34:04 | - | 123,340 |
25.09.24 20:33:42 | - | 123,440 |
25.09.24 20:33:35 | - | 123,400 |
25.09.24 20:33:35 | - | 123,400 |
25.09.24 20:33:34 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:04 | - | 123,400 |
25.09.24 20:33:01 | - | 123,360 |
25.09.24 20:33:00 | - | 123,360 |
25.09.24 20:32:23 | - | 123,460 |
25.09.24 20:31:18 | - | 123,440 |
25.09.24 20:30:06 | - | 123,600 |
25.09.24 20:29:56 | - | 123,600 |
25.09.24 20:29:45 | - | 123,620 |
25.09.24 20:29:43 | - | 123,640 |
25.09.24 20:29:40 | - | 123,620 |
25.09.24 20:29:39 | - | 123,540 |
25.09.24 20:28:33 | - | 123,540 |
25.09.24 20:28:23 | - | 123,480 |
25.09.24 20:28:23 | - | 123,460 |
25.09.24 20:28:18 | - | 123,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:12 | - | 123,420 |
25.09.24 20:28:11 | - | 123,400 |
25.09.24 20:28:10 | - | 123,400 |
25.09.24 20:28:06 | - | 123,400 |
25.09.24 20:27:50 | - | 123,360 |
25.09.24 20:27:44 | - | 123,340 |
25.09.24 20:26:46 | - | 123,320 |
25.09.24 20:26:45 | - | 123,280 |
25.09.24 20:26:39 | - | 123,260 |
25.09.24 20:26:26 | - | 123,200 |
25.09.24 20:26:25 | - | 123,180 |
25.09.24 20:26:11 | - | 123,100 |
25.09.24 20:25:45 | - | 123,080 |
25.09.24 20:25:18 | - | 123,080 |
25.09.24 20:24:19 | - | 123,080 |