ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:29 | - | 123,640 |
25.09.24 21:59:28 | - | 123,640 |
25.09.24 21:59:28 | - | 123,640 |
25.09.24 21:59:27 | - | 123,640 |
25.09.24 21:59:23 | - | 123,620 |
25.09.24 21:59:23 | - | 123,680 |
25.09.24 21:59:22 | - | 123,600 |
25.09.24 21:59:21 | - | 123,680 |
25.09.24 21:59:19 | - | 123,620 |
25.09.24 21:59:18 | - | 123,680 |
25.09.24 21:59:16 | - | 123,620 |
25.09.24 21:59:16 | - | 123,620 |
25.09.24 21:59:15 | - | 123,660 |
25.09.24 21:59:06 | - | 123,660 |
25.09.24 21:59:05 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:03 | - | 123,640 |
25.09.24 21:59:03 | - | 123,640 |
25.09.24 21:59:01 | - | 123,640 |
25.09.24 21:59:00 | - | 123,620 |
25.09.24 21:58:59 | - | 123,620 |
25.09.24 21:58:59 | - | 123,620 |
25.09.24 21:58:58 | - | 123,620 |
25.09.24 21:58:58 | - | 123,660 |
25.09.24 21:58:57 | - | 123,580 |
25.09.24 21:58:56 | - | 123,600 |
25.09.24 21:58:55 | - | 123,580 |
25.09.24 21:58:54 | - | 123,620 |
25.09.24 21:58:53 | - | 123,600 |
25.09.24 21:58:35 | - | 123,660 |
25.09.24 21:58:34 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | - | 123,640 |
25.09.24 21:58:33 | - | 123,560 |
25.09.24 21:58:22 | - | 123,640 |
25.09.24 21:58:22 | - | 123,640 |
25.09.24 21:58:21 | - | 123,620 |
25.09.24 21:58:14 | - | 123,560 |
25.09.24 21:58:12 | - | 123,560 |
25.09.24 21:58:10 | - | 123,580 |
25.09.24 21:58:10 | - | 123,560 |
25.09.24 21:58:08 | - | 123,600 |
25.09.24 21:58:08 | - | 123,580 |
25.09.24 21:58:07 | - | 123,620 |
25.09.24 21:58:06 | - | 123,620 |
25.09.24 21:58:06 | - | 123,640 |
25.09.24 21:58:05 | - | 123,600 |