ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:32 | - | 122,840 |
25.09.24 21:48:32 | - | 122,840 |
25.09.24 21:48:27 | - | 122,820 |
25.09.24 21:48:26 | - | 122,820 |
25.09.24 21:48:25 | - | 122,820 |
25.09.24 21:48:18 | - | 122,820 |
25.09.24 21:48:18 | - | 122,820 |
25.09.24 21:48:15 | - | 122,820 |
25.09.24 21:47:59 | - | 122,800 |
25.09.24 21:47:59 | - | 122,780 |
25.09.24 21:47:57 | - | 122,780 |
25.09.24 21:47:40 | - | 122,780 |
25.09.24 21:47:39 | - | 122,780 |
25.09.24 21:47:39 | - | 122,800 |
25.09.24 21:47:27 | - | 122,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:25 | - | 122,820 |
25.09.24 21:47:23 | - | 122,820 |
25.09.24 21:47:22 | - | 122,820 |
25.09.24 21:46:41 | - | 122,840 |
25.09.24 21:46:41 | - | 122,840 |
25.09.24 21:46:34 | - | 122,900 |
25.09.24 21:46:34 | - | 122,880 |
25.09.24 21:46:33 | - | 122,880 |
25.09.24 21:46:29 | - | 122,880 |
25.09.24 21:46:27 | - | 122,860 |
25.09.24 21:46:16 | - | 122,860 |
25.09.24 21:46:08 | - | 122,860 |
25.09.24 21:46:06 | - | 122,860 |
25.09.24 21:46:02 | - | 122,860 |
25.09.24 21:45:11 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:10 | - | 122,840 |
25.09.24 21:44:44 | - | 122,840 |
25.09.24 21:44:42 | - | 122,820 |
25.09.24 21:44:21 | - | 122,820 |
25.09.24 21:43:15 | - | 122,760 |
25.09.24 21:43:05 | - | 122,820 |
25.09.24 21:43:04 | - | 122,820 |
25.09.24 21:42:53 | - | 122,780 |
25.09.24 21:42:53 | - | 122,720 |
25.09.24 21:42:32 | - | 122,720 |
25.09.24 21:42:19 | - | 122,720 |
25.09.24 21:42:18 | - | 122,700 |
25.09.24 21:42:14 | - | 122,660 |
25.09.24 21:42:13 | - | 122,660 |
25.09.24 21:41:44 | - | 122,660 |