ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:32 | - | 125,680 |
25.09.24 07:53:03 | - | 125,660 |
25.09.24 07:53:02 | - | 125,680 |
25.09.24 07:53:02 | - | 125,680 |
25.09.24 07:52:17 | - | 125,660 |
25.09.24 07:52:16 | - | 125,680 |
25.09.24 07:51:38 | - | 125,660 |
25.09.24 07:51:06 | - | 125,660 |
25.09.24 07:51:04 | - | 125,680 |
25.09.24 07:49:13 | - | 125,660 |
25.09.24 07:48:47 | - | 125,660 |
25.09.24 07:48:33 | - | 125,720 |
25.09.24 07:48:25 | - | 125,740 |
25.09.24 07:48:08 | - | 125,720 |
25.09.24 07:47:59 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:58 | - | 125,720 |
25.09.24 07:47:56 | - | 125,740 |
25.09.24 07:47:50 | - | 125,720 |
25.09.24 07:47:48 | - | 125,740 |
25.09.24 07:47:39 | - | 125,720 |
25.09.24 07:47:37 | - | 125,740 |
25.09.24 07:47:28 | - | 125,720 |
25.09.24 07:47:28 | - | 125,740 |
25.09.24 07:47:27 | - | 125,760 |
25.09.24 07:46:43 | - | 125,740 |
25.09.24 07:46:42 | - | 125,760 |
25.09.24 07:46:14 | - | 125,740 |
25.09.24 07:44:59 | - | 125,760 |
25.09.24 07:44:48 | - | 125,740 |
25.09.24 07:44:27 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:27 | - | 125,720 |
25.09.24 07:41:39 | - | 125,740 |
25.09.24 07:40:53 | - | 125,740 |
25.09.24 07:37:53 | - | 125,740 |
25.09.24 07:36:13 | - | 125,760 |
25.09.24 07:33:44 | - | 125,760 |
25.09.24 07:31:09 | - | 125,900 |
25.09.24 07:28:08 | - | 125,900 |
25.09.24 07:25:08 | - | 125,900 |
25.09.24 07:22:08 | - | 125,900 |
25.09.24 07:19:08 | - | 125,900 |
25.09.24 07:16:08 | - | 125,900 |
25.09.24 07:13:08 | - | 125,900 |
25.09.24 07:13:07 | - | 124,300 |
25.09.24 07:12:54 | - | 126,080 |