ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:56 | - | 126,520 |
24.09.24 19:08:26 | - | 126,500 |
24.09.24 19:08:26 | - | 126,500 |
24.09.24 19:07:44 | - | 126,520 |
24.09.24 19:07:42 | - | 126,520 |
24.09.24 19:07:26 | - | 126,640 |
24.09.24 19:07:23 | - | 126,640 |
24.09.24 19:07:22 | - | 126,440 |
24.09.24 19:06:42 | - | 126,440 |
24.09.24 19:06:35 | - | 126,400 |
24.09.24 19:06:33 | - | 126,380 |
24.09.24 19:06:18 | - | 126,560 |
24.09.24 19:06:06 | - | 126,560 |
24.09.24 19:05:46 | - | 126,480 |
24.09.24 19:05:43 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:42 | - | 126,460 |
24.09.24 19:05:42 | - | 126,460 |
24.09.24 19:05:27 | - | 126,640 |
24.09.24 19:05:21 | - | 126,600 |
24.09.24 19:05:07 | - | 126,580 |
24.09.24 19:05:01 | - | 126,600 |
24.09.24 19:03:42 | - | 126,580 |
24.09.24 19:03:18 | - | 126,580 |
24.09.24 19:03:00 | - | 126,600 |
24.09.24 19:02:59 | - | 126,600 |
24.09.24 19:02:57 | - | 126,620 |
24.09.24 19:02:54 | - | 126,620 |
24.09.24 19:02:52 | - | 126,600 |
24.09.24 19:02:47 | - | 126,800 |
24.09.24 19:02:44 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:30 | - | 126,680 |
24.09.24 19:01:28 | - | 126,680 |
24.09.24 19:01:24 | - | 126,640 |
24.09.24 19:01:23 | - | 126,640 |
24.09.24 19:00:19 | - | 126,660 |
24.09.24 19:00:05 | - | 126,640 |
24.09.24 19:00:05 | - | 126,640 |
24.09.24 18:59:45 | - | 126,880 |
24.09.24 18:59:44 | - | 126,920 |
24.09.24 18:59:29 | - | 127,040 |
24.09.24 18:59:29 | - | 127,040 |
24.09.24 18:59:27 | - | 127,180 |
24.09.24 18:58:00 | - | 127,180 |
24.09.24 18:57:21 | - | 127,180 |
24.09.24 18:57:21 | - | 127,180 |