ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:36 | - | 124,000 |
26.09.24 14:17:35 | - | 123,980 |
26.09.24 14:15:22 | - | 123,980 |
26.09.24 14:14:49 | - | 123,980 |
26.09.24 14:14:48 | - | 123,980 |
26.09.24 14:12:05 | - | 124,020 |
26.09.24 14:09:05 | - | 124,020 |
26.09.24 14:06:04 | - | 124,020 |
26.09.24 14:03:04 | - | 124,020 |
26.09.24 14:00:04 | - | 124,020 |
26.09.24 14:00:03 | - | 124,040 |
26.09.24 14:00:03 | - | 123,980 |
26.09.24 13:59:00 | - | 123,980 |
26.09.24 13:56:00 | - | 123,980 |
26.09.24 13:53:00 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:59 | - | 123,980 |
26.09.24 13:49:57 | - | 123,860 |
26.09.24 13:49:55 | - | 123,980 |
26.09.24 13:49:55 | - | 123,640 |
26.09.24 13:49:38 | - | 123,640 |
26.09.24 13:49:38 | - | 123,640 |
26.09.24 13:49:37 | - | 123,960 |
26.09.24 13:49:37 | - | 123,960 |
26.09.24 13:49:23 | - | 124,040 |
26.09.24 13:46:23 | - | 124,040 |
26.09.24 13:45:49 | - | 124,020 |
26.09.24 13:45:36 | - | 124,040 |
26.09.24 13:45:36 | - | 124,040 |
26.09.24 13:44:39 | - | 124,040 |
26.09.24 13:43:46 | - | 124,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:49 | - | 124,040 |
26.09.24 13:39:48 | - | 124,040 |
26.09.24 13:39:26 | - | 124,040 |
26.09.24 13:36:52 | - | 124,040 |
26.09.24 13:35:14 | - | 124,020 |
26.09.24 13:35:13 | - | 124,020 |
26.09.24 13:32:36 | - | 124,040 |
26.09.24 13:31:42 | - | 124,060 |
26.09.24 13:31:26 | - | 124,040 |
26.09.24 13:31:25 | - | 124,040 |
26.09.24 13:31:11 | - | 124,020 |
26.09.24 13:31:11 | - | 123,800 |
26.09.24 13:30:35 | - | 123,800 |
26.09.24 13:30:34 | - | 123,800 |
26.09.24 13:30:33 | - | 124,300 |