ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:40 | - | 126,100 |
24.09.24 15:01:40 | - | 126,080 |
24.09.24 15:01:16 | - | 126,080 |
24.09.24 15:01:16 | - | 126,080 |
24.09.24 15:00:17 | - | 126,100 |
24.09.24 14:59:46 | - | 126,080 |
24.09.24 14:59:25 | - | 126,060 |
24.09.24 14:58:46 | - | 126,040 |
24.09.24 14:57:46 | - | 126,060 |
24.09.24 14:57:13 | - | 126,040 |
24.09.24 14:54:53 | - | 126,020 |
24.09.24 14:53:27 | - | 126,040 |
24.09.24 14:52:12 | - | 126,060 |
24.09.24 14:51:57 | - | 126,040 |
24.09.24 14:51:34 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:43 | - | 126,040 |
24.09.24 14:50:31 | - | 126,020 |
24.09.24 14:48:58 | - | 126,040 |
24.09.24 14:48:24 | - | 126,020 |
24.09.24 14:48:02 | - | 126,000 |
24.09.24 14:45:02 | - | 126,000 |
24.09.24 14:42:03 | - | 126,000 |
24.09.24 14:41:40 | - | 125,980 |
24.09.24 14:39:51 | - | 126,080 |
24.09.24 14:38:41 | - | 126,100 |
24.09.24 14:38:33 | - | 126,080 |
24.09.24 14:38:12 | - | 126,100 |
24.09.24 14:37:45 | - | 126,080 |
24.09.24 14:37:02 | - | 126,060 |
24.09.24 14:36:40 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:36 | - | 126,060 |
24.09.24 14:34:55 | - | 126,080 |
24.09.24 14:33:21 | - | 126,100 |
24.09.24 14:32:56 | - | 126,080 |
24.09.24 14:32:43 | - | 126,100 |
24.09.24 14:32:33 | - | 126,120 |
24.09.24 14:31:44 | - | 126,100 |
24.09.24 14:31:24 | - | 126,120 |
24.09.24 14:30:34 | - | 126,100 |
24.09.24 14:29:40 | - | 126,120 |
24.09.24 14:28:46 | - | 126,100 |
24.09.24 14:27:53 | - | 126,120 |
24.09.24 14:27:23 | - | 126,100 |
24.09.24 14:26:25 | - | 126,120 |
24.09.24 14:25:41 | - | 126,140 |