ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:01 | - | 126,500 |
24.09.24 15:29:01 | - | 126,420 |
24.09.24 15:28:29 | - | 126,420 |
24.09.24 15:28:29 | - | 126,220 |
24.09.24 15:28:19 | - | 126,220 |
24.09.24 15:28:19 | - | 126,220 |
24.09.24 15:28:16 | - | 126,240 |
24.09.24 15:28:16 | - | 126,220 |
24.09.24 15:28:06 | - | 126,220 |
24.09.24 15:28:05 | - | 126,220 |
24.09.24 15:28:04 | - | 126,240 |
24.09.24 15:28:03 | - | 126,240 |
24.09.24 15:28:03 | - | 126,260 |
24.09.24 15:27:42 | - | 126,280 |
24.09.24 15:27:42 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:49 | - | 126,300 |
24.09.24 15:26:47 | - | 126,260 |
24.09.24 15:26:25 | - | 126,260 |
24.09.24 15:26:25 | - | 126,260 |
24.09.24 15:25:58 | - | 126,280 |
24.09.24 15:25:57 | - | 126,280 |
24.09.24 15:25:34 | - | 126,300 |
24.09.24 15:25:33 | - | 126,280 |
24.09.24 15:25:23 | - | 126,280 |
24.09.24 15:25:22 | - | 126,280 |
24.09.24 15:25:13 | - | 126,300 |
24.09.24 15:25:12 | - | 126,300 |
24.09.24 15:25:07 | - | 126,320 |
24.09.24 15:25:06 | - | 126,300 |
24.09.24 15:25:02 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:01 | - | 126,280 |
24.09.24 15:24:43 | - | 126,280 |
24.09.24 15:24:43 | - | 126,280 |
24.09.24 15:22:47 | - | 126,300 |
24.09.24 15:22:46 | - | 126,280 |
24.09.24 15:21:47 | - | 126,280 |
24.09.24 15:21:47 | - | 126,280 |
24.09.24 15:20:44 | - | 126,300 |
24.09.24 15:20:43 | - | 126,280 |
24.09.24 15:19:51 | - | 126,280 |
24.09.24 15:19:51 | - | 126,260 |
24.09.24 15:19:25 | - | 126,260 |
24.09.24 15:19:25 | - | 126,260 |
24.09.24 15:19:07 | - | 126,280 |
24.09.24 15:19:05 | - | 126,260 |