ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:25 | - | 126,260 |
24.09.24 15:19:07 | - | 126,280 |
24.09.24 15:19:05 | - | 126,260 |
24.09.24 15:17:54 | - | 126,260 |
24.09.24 15:17:54 | - | 126,240 |
24.09.24 15:17:08 | - | 126,240 |
24.09.24 15:17:08 | - | 126,240 |
24.09.24 15:16:03 | - | 126,260 |
24.09.24 15:16:03 | - | 126,260 |
24.09.24 15:15:57 | - | 126,280 |
24.09.24 15:15:56 | - | 126,260 |
24.09.24 15:14:22 | - | 126,260 |
24.09.24 15:14:21 | - | 126,240 |
24.09.24 15:14:06 | - | 126,240 |
24.09.24 15:14:06 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:33 | - | 126,160 |
24.09.24 15:12:33 | - | 126,160 |
24.09.24 15:12:19 | - | 126,180 |
24.09.24 15:12:19 | - | 126,160 |
24.09.24 15:11:44 | - | 126,160 |
24.09.24 15:11:44 | - | 126,160 |
24.09.24 15:11:16 | - | 126,180 |
24.09.24 15:11:15 | - | 126,160 |
24.09.24 15:10:56 | - | 126,160 |
24.09.24 15:10:56 | - | 126,160 |
24.09.24 15:10:43 | - | 126,180 |
24.09.24 15:10:42 | - | 126,160 |
24.09.24 15:10:18 | - | 126,160 |
24.09.24 15:10:18 | - | 126,140 |
24.09.24 15:10:14 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:14 | - | 126,140 |
24.09.24 15:10:03 | - | 126,160 |
24.09.24 15:10:02 | - | 126,140 |
24.09.24 15:08:42 | - | 126,140 |
24.09.24 15:08:42 | - | 126,120 |
24.09.24 15:07:28 | - | 126,120 |
24.09.24 15:07:28 | - | 126,120 |
24.09.24 15:07:27 | - | 127,000 |
24.09.24 15:07:27 | - | 126,100 |
24.09.24 15:07:06 | - | 126,100 |
24.09.24 15:07:05 | - | 126,100 |
24.09.24 15:05:35 | - | 126,120 |
24.09.24 15:05:34 | - | 126,100 |
24.09.24 15:05:17 | - | 126,100 |
24.09.24 15:05:15 | - | 126,100 |