ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:34 | - | 126,020 |
24.09.24 14:50:43 | - | 126,040 |
24.09.24 14:50:31 | - | 126,020 |
24.09.24 14:48:58 | - | 126,040 |
24.09.24 14:48:24 | - | 126,020 |
24.09.24 14:48:02 | - | 126,000 |
24.09.24 14:45:02 | - | 126,000 |
24.09.24 14:42:03 | - | 126,000 |
24.09.24 14:41:40 | - | 125,980 |
24.09.24 14:39:51 | - | 126,080 |
24.09.24 14:38:41 | - | 126,100 |
24.09.24 14:38:33 | - | 126,080 |
24.09.24 14:38:12 | - | 126,100 |
24.09.24 14:37:45 | - | 126,080 |
24.09.24 14:37:02 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:40 | - | 126,080 |
24.09.24 14:36:36 | - | 126,060 |
24.09.24 14:34:55 | - | 126,080 |
24.09.24 14:33:21 | - | 126,100 |
24.09.24 14:32:56 | - | 126,080 |
24.09.24 14:32:43 | - | 126,100 |
24.09.24 14:32:33 | - | 126,120 |
24.09.24 14:31:44 | - | 126,100 |
24.09.24 14:31:24 | - | 126,120 |
24.09.24 14:30:34 | - | 126,100 |
24.09.24 14:29:40 | - | 126,120 |
24.09.24 14:28:46 | - | 126,100 |
24.09.24 14:27:53 | - | 126,120 |
24.09.24 14:27:23 | - | 126,100 |
24.09.24 14:26:25 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:41 | - | 126,140 |
24.09.24 14:23:22 | - | 126,580 |
24.09.24 14:20:22 | - | 126,580 |
24.09.24 14:17:22 | - | 126,580 |
24.09.24 14:14:22 | - | 126,580 |
24.09.24 14:13:05 | - | 126,640 |
24.09.24 14:10:05 | - | 126,640 |
24.09.24 14:08:00 | - | 126,680 |
24.09.24 14:05:00 | - | 126,680 |
24.09.24 14:02:00 | - | 126,680 |
24.09.24 14:01:49 | - | 126,680 |
24.09.24 14:01:48 | - | 126,700 |
24.09.24 14:00:02 | - | 126,700 |
24.09.24 13:59:53 | - | 126,720 |
24.09.24 13:56:53 | - | 126,720 |