ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:53 | - | 126,720 |
24.09.24 13:56:53 | - | 126,720 |
24.09.24 13:54:11 | - | 126,740 |
24.09.24 13:51:10 | - | 126,740 |
24.09.24 13:48:10 | - | 126,740 |
24.09.24 13:45:10 | - | 126,740 |
24.09.24 13:44:48 | - | 126,440 |
24.09.24 13:44:46 | - | 126,200 |
24.09.24 13:44:45 | - | 126,980 |
24.09.24 13:43:10 | - | 127,240 |
24.09.24 13:40:10 | - | 127,240 |
24.09.24 13:37:10 | - | 127,240 |
24.09.24 13:34:10 | - | 127,240 |
24.09.24 13:31:09 | - | 127,240 |
24.09.24 13:31:08 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:04 | - | 126,640 |
24.09.24 13:30:21 | - | 126,640 |
24.09.24 13:28:22 | - | 126,620 |
24.09.24 13:27:57 | - | 126,600 |
24.09.24 13:27:07 | - | 126,600 |
24.09.24 13:25:16 | - | 126,580 |
24.09.24 13:25:09 | - | 126,600 |
24.09.24 13:25:06 | - | 126,580 |
24.09.24 13:24:14 | - | 126,600 |
24.09.24 13:22:17 | - | 126,580 |
24.09.24 13:20:03 | - | 126,560 |
24.09.24 13:19:32 | - | 126,540 |
24.09.24 13:18:30 | - | 126,560 |
24.09.24 13:18:14 | - | 126,540 |
24.09.24 13:16:27 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:47 | - | 126,540 |
24.09.24 13:15:40 | - | 126,520 |
24.09.24 13:15:38 | - | 126,500 |
24.09.24 13:15:22 | - | 126,520 |
24.09.24 13:14:48 | - | 126,500 |
24.09.24 13:14:31 | - | 126,520 |
24.09.24 13:14:21 | - | 126,500 |
24.09.24 13:13:47 | - | 126,520 |
24.09.24 13:11:26 | - | 126,500 |
24.09.24 13:10:33 | - | 126,520 |
24.09.24 13:10:12 | - | 126,500 |
24.09.24 13:10:06 | - | 126,500 |
24.09.24 13:08:57 | - | 126,520 |
24.09.24 13:08:48 | - | 126,500 |
24.09.24 13:08:26 | - | 126,500 |