ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:42 | - | 126,740 |
24.09.24 12:56:31 | - | 126,720 |
24.09.24 12:56:24 | - | 126,740 |
24.09.24 12:55:49 | - | 125,180 |
24.09.24 12:55:49 | - | 125,180 |
24.09.24 12:55:47 | - | 125,520 |
24.09.24 12:54:00 | - | 125,720 |
24.09.24 12:53:17 | - | 125,740 |
24.09.24 12:51:51 | - | 125,720 |
24.09.24 12:51:46 | - | 125,700 |
24.09.24 12:51:32 | - | 125,720 |
24.09.24 12:49:32 | - | 125,740 |
24.09.24 12:48:49 | - | 125,760 |
24.09.24 12:48:05 | - | 125,740 |
24.09.24 12:47:15 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:38 | - | 125,740 |
24.09.24 12:46:35 | - | 125,760 |
24.09.24 12:45:39 | - | 125,500 |
24.09.24 12:42:38 | - | 125,500 |
24.09.24 12:40:08 | - | 125,540 |
24.09.24 12:37:08 | - | 125,540 |
24.09.24 12:36:17 | - | 125,520 |
24.09.24 12:35:37 | - | 125,500 |
24.09.24 12:35:26 | - | 125,080 |
24.09.24 12:35:22 | - | 125,060 |
24.09.24 12:35:21 | - | 125,080 |
24.09.24 12:35:11 | - | 125,060 |
24.09.24 12:34:06 | - | 125,720 |
24.09.24 12:33:08 | - | 125,700 |
24.09.24 12:30:08 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:11 | - | 125,680 |
24.09.24 12:25:13 | - | 125,700 |
24.09.24 12:23:45 | - | 125,720 |
24.09.24 12:21:43 | - | 125,700 |
24.09.24 12:20:59 | - | 125,680 |
24.09.24 12:19:10 | - | 125,700 |
24.09.24 12:16:10 | - | 125,700 |
24.09.24 12:14:12 | - | 125,680 |
24.09.24 12:13:17 | - | 125,700 |
24.09.24 12:12:36 | - | 125,680 |
24.09.24 12:09:35 | - | 125,680 |
24.09.24 12:08:28 | - | 125,660 |
24.09.24 12:05:28 | - | 125,660 |
24.09.24 12:04:36 | - | 125,680 |
24.09.24 12:03:55 | - | 125,700 |