ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:28 | - | 125,740 |
24.09.24 10:32:00 | - | 125,720 |
24.09.24 10:29:02 | - | 125,740 |
24.09.24 10:28:27 | - | 125,720 |
24.09.24 10:26:22 | - | 125,740 |
24.09.24 10:25:44 | - | 125,720 |
24.09.24 10:25:41 | - | 125,720 |
24.09.24 10:25:11 | - | 125,720 |
24.09.24 10:22:11 | - | 125,720 |
24.09.24 10:21:10 | - | 125,700 |
24.09.24 10:18:10 | - | 125,700 |
24.09.24 10:17:28 | - | 125,680 |
24.09.24 10:16:22 | - | 125,760 |
24.09.24 10:16:09 | - | 125,780 |
24.09.24 10:15:57 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:33 | - | 125,780 |
24.09.24 10:13:05 | - | 125,800 |
24.09.24 10:10:05 | - | 125,800 |
24.09.24 10:09:57 | - | 125,780 |
24.09.24 10:09:36 | - | 125,800 |
24.09.24 10:08:50 | - | 125,780 |
24.09.24 10:07:17 | - | 125,760 |
24.09.24 10:06:09 | - | 125,760 |
24.09.24 10:06:01 | - | 125,760 |
24.09.24 10:05:15 | - | 125,780 |
24.09.24 10:04:53 | - | 125,760 |
24.09.24 10:04:49 | - | 125,760 |
24.09.24 10:02:22 | - | 125,740 |
24.09.24 10:02:08 | - | 125,760 |
24.09.24 10:01:36 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:47 | - | 125,720 |
24.09.24 10:00:17 | - | 125,700 |
24.09.24 10:00:04 | - | 125,720 |
24.09.24 09:59:45 | - | 125,720 |
24.09.24 09:59:04 | - | 125,720 |
24.09.24 09:58:50 | - | 125,740 |
24.09.24 09:58:19 | - | 125,720 |
24.09.24 09:58:14 | - | 125,720 |
24.09.24 09:56:49 | - | 125,700 |
24.09.24 09:54:51 | - | 125,720 |
24.09.24 09:53:23 | - | 125,700 |
24.09.24 09:53:00 | - | 125,680 |
24.09.24 09:52:26 | - | 125,700 |
24.09.24 09:51:09 | - | 125,680 |
24.09.24 09:48:24 | - | 125,660 |