ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:31 | - | 125,760 |
24.09.24 09:45:24 | - | 125,740 |
24.09.24 09:45:10 | - | 125,720 |
24.09.24 09:44:18 | - | 125,720 |
24.09.24 09:43:39 | - | 125,700 |
24.09.24 09:43:01 | - | 125,680 |
24.09.24 09:42:32 | - | 125,680 |
24.09.24 09:41:27 | - | 125,660 |
24.09.24 09:40:23 | - | 125,680 |
24.09.24 09:40:17 | - | 125,660 |
24.09.24 09:37:37 | - | 125,680 |
24.09.24 09:36:49 | - | 125,660 |
24.09.24 09:36:36 | - | 125,660 |
24.09.24 09:36:07 | - | 125,680 |
24.09.24 09:35:17 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:10 | - | 125,640 |
24.09.24 09:34:40 | - | 125,620 |
24.09.24 09:34:25 | - | 125,640 |
24.09.24 09:34:08 | - | 125,620 |
24.09.24 09:33:51 | - | 125,640 |
24.09.24 09:30:51 | - | 125,640 |
24.09.24 09:29:57 | - | 125,660 |
24.09.24 09:28:26 | - | 125,680 |
24.09.24 09:28:23 | - | 125,700 |
24.09.24 09:27:23 | - | 125,700 |
24.09.24 09:27:15 | - | 125,720 |
24.09.24 09:27:02 | - | 125,700 |
24.09.24 09:26:35 | - | 125,720 |
24.09.24 09:26:04 | - | 125,740 |
24.09.24 09:25:45 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:17 | - | 125,740 |
24.09.24 09:24:54 | - | 125,720 |
24.09.24 09:23:51 | - | 125,740 |
24.09.24 09:21:49 | - | 125,760 |
24.09.24 09:21:23 | - | 125,780 |
24.09.24 09:19:41 | - | 125,800 |
24.09.24 09:16:41 | - | 125,800 |
24.09.24 09:16:23 | - | 125,780 |
24.09.24 09:15:58 | - | 125,800 |
24.09.24 09:15:24 | - | 125,780 |
24.09.24 09:15:03 | - | 125,760 |
24.09.24 09:14:10 | - | 125,780 |
24.09.24 09:14:08 | - | 125,880 |
24.09.24 09:13:44 | - | 125,860 |
24.09.24 09:13:13 | - | 125,880 |