ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:55 | - | 125,700 |
24.09.24 12:00:55 | - | 126,120 |
24.09.24 12:00:55 | - | 126,100 |
24.09.24 11:57:55 | - | 126,100 |
24.09.24 11:54:54 | - | 126,100 |
24.09.24 11:51:54 | - | 126,100 |
24.09.24 11:48:54 | - | 126,100 |
24.09.24 11:45:53 | - | 126,100 |
24.09.24 11:45:32 | - | 126,020 |
24.09.24 11:42:31 | - | 126,020 |
24.09.24 11:39:31 | - | 126,020 |
24.09.24 11:36:31 | - | 126,020 |
24.09.24 11:33:31 | - | 126,020 |
24.09.24 11:31:45 | - | 126,060 |
24.09.24 11:28:45 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:23 | - | 126,040 |
24.09.24 11:25:23 | - | 126,040 |
24.09.24 11:25:22 | - | 126,040 |
24.09.24 11:23:47 | - | 125,680 |
24.09.24 11:23:21 | - | 125,660 |
24.09.24 11:20:24 | - | 125,680 |
24.09.24 11:20:06 | - | 125,700 |
24.09.24 11:18:18 | - | 125,720 |
24.09.24 11:17:37 | - | 125,740 |
24.09.24 11:14:37 | - | 125,740 |
24.09.24 11:12:34 | - | 125,760 |
24.09.24 11:09:33 | - | 125,760 |
24.09.24 11:06:33 | - | 125,760 |
24.09.24 11:05:15 | - | 125,740 |
24.09.24 11:04:04 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:04 | - | 125,760 |
24.09.24 10:58:04 | - | 125,760 |
24.09.24 10:56:53 | - | 125,740 |
24.09.24 10:56:15 | - | 125,720 |
24.09.24 10:56:08 | - | 125,740 |
24.09.24 10:54:43 | - | 125,760 |
24.09.24 10:52:04 | - | 125,740 |
24.09.24 10:51:38 | - | 125,760 |
24.09.24 10:49:08 | - | 125,740 |
24.09.24 10:48:33 | - | 125,720 |
24.09.24 10:47:57 | - | 125,700 |
24.09.24 10:44:57 | - | 125,700 |
24.09.24 10:42:23 | - | 125,720 |
24.09.24 10:39:22 | - | 125,720 |
24.09.24 10:36:28 | - | 125,740 |