ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:44 | - | 125,880 |
24.09.24 09:09:17 | - | 125,900 |
24.09.24 09:09:10 | - | 125,880 |
24.09.24 09:08:35 | - | 125,880 |
24.09.24 09:08:21 | - | 125,860 |
24.09.24 09:05:46 | - | 125,880 |
24.09.24 09:05:42 | - | 125,860 |
24.09.24 09:05:24 | - | 125,840 |
24.09.24 09:05:07 | - | 125,860 |
24.09.24 09:04:32 | - | 125,840 |
24.09.24 09:04:12 | - | 125,840 |
24.09.24 09:02:54 | - | 125,860 |
24.09.24 09:01:16 | - | 125,840 |
24.09.24 09:00:15 | - | 125,860 |
24.09.24 08:59:03 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:23 | - | 125,820 |
24.09.24 08:56:00 | - | 125,840 |
24.09.24 08:54:33 | - | 126,120 |
24.09.24 08:54:30 | - | 125,900 |
24.09.24 08:54:29 | - | 126,120 |
24.09.24 08:53:40 | - | 126,060 |
24.09.24 08:53:39 | - | 126,080 |
24.09.24 08:53:25 | - | 126,060 |
24.09.24 08:53:24 | - | 126,080 |
24.09.24 08:53:23 | - | 126,060 |
24.09.24 08:53:15 | - | 126,080 |
24.09.24 08:53:14 | - | 126,060 |
24.09.24 08:53:00 | - | 126,080 |
24.09.24 08:52:59 | - | 126,080 |
24.09.24 08:52:30 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:29 | - | 126,080 |
24.09.24 08:52:10 | - | 126,060 |
24.09.24 08:52:08 | - | 126,080 |
24.09.24 08:52:05 | - | 126,060 |
24.09.24 08:52:04 | - | 126,080 |
24.09.24 08:51:59 | - | 126,060 |
24.09.24 08:51:57 | - | 126,080 |
24.09.24 08:49:35 | - | 126,060 |
24.09.24 08:49:34 | - | 126,080 |
24.09.24 08:49:33 | - | 126,060 |
24.09.24 08:49:20 | - | 126,080 |
24.09.24 08:49:19 | - | 126,080 |
24.09.24 08:49:14 | - | 126,080 |
24.09.24 08:48:36 | - | 126,080 |
24.09.24 08:48:11 | - | 126,120 |