ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:40 | - | 126,520 |
24.09.24 13:15:38 | - | 126,500 |
24.09.24 13:15:22 | - | 126,520 |
24.09.24 13:14:48 | - | 126,500 |
24.09.24 13:14:31 | - | 126,520 |
24.09.24 13:14:21 | - | 126,500 |
24.09.24 13:13:47 | - | 126,520 |
24.09.24 13:11:26 | - | 126,500 |
24.09.24 13:10:33 | - | 126,520 |
24.09.24 13:10:12 | - | 126,500 |
24.09.24 13:10:06 | - | 126,500 |
24.09.24 13:08:57 | - | 126,520 |
24.09.24 13:08:48 | - | 126,500 |
24.09.24 13:08:26 | - | 126,500 |
24.09.24 13:08:11 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:57 | - | 126,520 |
24.09.24 13:07:42 | - | 126,540 |
24.09.24 13:07:14 | - | 126,520 |
24.09.24 13:06:28 | - | 126,540 |
24.09.24 13:05:32 | - | 126,560 |
24.09.24 13:05:31 | - | 126,540 |
24.09.24 13:05:26 | - | 126,560 |
24.09.24 13:05:25 | - | 126,540 |
24.09.24 13:05:20 | - | 126,520 |
24.09.24 13:05:19 | - | 126,520 |
24.09.24 13:05:13 | - | 126,540 |
24.09.24 13:04:49 | - | 126,560 |
24.09.24 13:03:49 | - | 126,600 |
24.09.24 13:03:48 | - | 126,600 |
24.09.24 13:03:09 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:59 | - | 126,660 |
24.09.24 13:02:15 | - | 126,640 |
24.09.24 13:02:12 | - | 126,620 |
24.09.24 13:01:42 | - | 126,640 |
24.09.24 13:01:23 | - | 126,660 |
24.09.24 13:01:16 | - | 126,640 |
24.09.24 13:01:12 | - | 126,640 |
24.09.24 13:01:06 | - | 126,660 |
24.09.24 13:00:33 | - | 126,680 |
24.09.24 13:00:20 | - | 126,220 |
24.09.24 13:00:06 | - | 126,680 |
24.09.24 13:00:01 | - | 126,660 |
24.09.24 12:59:58 | - | 126,700 |
24.09.24 12:59:52 | - | 126,720 |
24.09.24 12:59:10 | - | 126,720 |