ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:15 | - | 126,160 |
24.09.24 15:10:56 | - | 126,160 |
24.09.24 15:10:56 | - | 126,160 |
24.09.24 15:10:43 | - | 126,180 |
24.09.24 15:10:42 | - | 126,160 |
24.09.24 15:10:18 | - | 126,160 |
24.09.24 15:10:18 | - | 126,140 |
24.09.24 15:10:14 | - | 126,140 |
24.09.24 15:10:14 | - | 126,140 |
24.09.24 15:10:03 | - | 126,160 |
24.09.24 15:10:02 | - | 126,140 |
24.09.24 15:08:42 | - | 126,140 |
24.09.24 15:08:42 | - | 126,120 |
24.09.24 15:07:28 | - | 126,120 |
24.09.24 15:07:28 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:27 | - | 127,000 |
24.09.24 15:07:27 | - | 126,100 |
24.09.24 15:07:06 | - | 126,100 |
24.09.24 15:07:05 | - | 126,100 |
24.09.24 15:05:35 | - | 126,120 |
24.09.24 15:05:34 | - | 126,100 |
24.09.24 15:05:17 | - | 126,100 |
24.09.24 15:05:15 | - | 126,100 |
24.09.24 15:04:50 | - | 126,120 |
24.09.24 15:04:48 | - | 126,100 |
24.09.24 15:04:41 | - | 126,100 |
24.09.24 15:01:40 | - | 126,100 |
24.09.24 15:01:40 | - | 126,080 |
24.09.24 15:01:16 | - | 126,080 |
24.09.24 15:01:16 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:17 | - | 126,100 |
24.09.24 14:59:46 | - | 126,080 |
24.09.24 14:59:25 | - | 126,060 |
24.09.24 14:58:46 | - | 126,040 |
24.09.24 14:57:46 | - | 126,060 |
24.09.24 14:57:13 | - | 126,040 |
24.09.24 14:54:53 | - | 126,020 |
24.09.24 14:53:27 | - | 126,040 |
24.09.24 14:52:12 | - | 126,060 |
24.09.24 14:51:57 | - | 126,040 |
24.09.24 14:51:34 | - | 126,020 |
24.09.24 14:50:43 | - | 126,040 |
24.09.24 14:50:31 | - | 126,020 |
24.09.24 14:48:58 | - | 126,040 |
24.09.24 14:48:24 | - | 126,020 |