ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:58 | - | 126,460 |
24.09.24 15:41:57 | - | 126,460 |
24.09.24 15:41:41 | - | 126,700 |
24.09.24 15:41:20 | - | 126,700 |
24.09.24 15:41:17 | - | 126,560 |
24.09.24 15:41:15 | - | 126,560 |
24.09.24 15:41:15 | - | 126,560 |
24.09.24 15:41:14 | - | 126,940 |
24.09.24 15:41:13 | - | 126,920 |
24.09.24 15:40:53 | - | 126,920 |
24.09.24 15:40:47 | - | 126,880 |
24.09.24 15:40:47 | - | 126,880 |
24.09.24 15:40:38 | - | 126,900 |
24.09.24 15:40:35 | - | 126,920 |
24.09.24 15:40:30 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:15 | - | 126,900 |
24.09.24 15:40:14 | - | 126,880 |
24.09.24 15:39:40 | - | 126,880 |
24.09.24 15:39:21 | - | 126,860 |
24.09.24 15:39:20 | - | 126,780 |
24.09.24 15:39:16 | - | 126,760 |
24.09.24 15:39:15 | - | 126,760 |
24.09.24 15:38:18 | - | 126,760 |
24.09.24 15:38:15 | - | 126,780 |
24.09.24 15:38:14 | - | 126,760 |
24.09.24 15:37:54 | - | 126,760 |
24.09.24 15:37:50 | - | 126,760 |
24.09.24 15:37:49 | - | 126,600 |
24.09.24 15:37:30 | - | 126,600 |
24.09.24 15:37:26 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:15 | - | 126,620 |
24.09.24 15:37:14 | - | 126,520 |
24.09.24 15:36:39 | - | 126,520 |
24.09.24 15:36:37 | - | 126,500 |
24.09.24 15:36:32 | - | 126,440 |
24.09.24 15:36:32 | - | 126,440 |
24.09.24 15:36:12 | - | 126,460 |
24.09.24 15:36:10 | - | 126,460 |
24.09.24 15:35:45 | - | 126,000 |
24.09.24 15:35:44 | - | 125,920 |
24.09.24 15:35:29 | - | 125,920 |
24.09.24 15:35:28 | - | 125,900 |
24.09.24 15:34:35 | - | 125,900 |
24.09.24 15:33:01 | - | 125,880 |
24.09.24 15:32:59 | - | 125,800 |