ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:23 | - | 126,640 |
24.09.24 15:56:46 | - | 126,660 |
24.09.24 15:56:27 | - | 126,660 |
24.09.24 15:55:47 | - | 126,680 |
24.09.24 15:55:46 | - | 126,620 |
24.09.24 15:55:17 | - | 126,620 |
24.09.24 15:55:05 | - | 126,580 |
24.09.24 15:55:04 | - | 126,580 |
24.09.24 15:54:58 | - | 126,600 |
24.09.24 15:54:51 | - | 126,760 |
24.09.24 15:54:51 | - | 126,600 |
24.09.24 15:54:36 | - | 126,600 |
24.09.24 15:54:34 | - | 126,600 |
24.09.24 15:54:21 | - | 126,680 |
24.09.24 15:53:56 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:52 | - | 126,600 |
24.09.24 15:53:49 | - | 126,560 |
24.09.24 15:53:47 | - | 126,560 |
24.09.24 15:53:35 | - | 126,740 |
24.09.24 15:53:27 | - | 126,720 |
24.09.24 15:53:26 | - | 126,580 |
24.09.24 15:53:19 | - | 126,580 |
24.09.24 15:53:18 | - | 126,560 |
24.09.24 15:53:03 | - | 126,560 |
24.09.24 15:52:58 | - | 126,540 |
24.09.24 15:52:47 | - | 126,620 |
24.09.24 15:52:45 | - | 126,620 |
24.09.24 15:52:26 | - | 126,620 |
24.09.24 15:51:44 | - | 126,620 |
24.09.24 15:51:42 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:41 | - | 126,700 |
24.09.24 15:51:41 | - | 126,700 |
24.09.24 15:51:10 | - | 126,780 |
24.09.24 15:50:56 | - | 126,780 |
24.09.24 15:50:41 | - | 126,780 |
24.09.24 15:50:39 | - | 126,780 |
24.09.24 15:50:17 | - | 126,780 |
24.09.24 15:50:09 | - | 126,720 |
24.09.24 15:50:07 | - | 126,720 |
24.09.24 15:50:05 | - | 126,780 |
24.09.24 15:50:02 | - | 126,780 |
24.09.24 15:49:46 | - | 126,780 |
24.09.24 15:49:45 | - | 126,780 |
24.09.24 15:49:37 | - | 126,800 |
24.09.24 15:49:35 | - | 126,740 |