ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:17 | - | 125,380 |
24.09.24 16:06:17 | - | 125,400 |
24.09.24 16:06:13 | - | 125,400 |
24.09.24 16:06:04 | - | 125,400 |
24.09.24 16:05:57 | - | 125,400 |
24.09.24 16:05:55 | - | 125,380 |
24.09.24 16:05:46 | - | 125,380 |
24.09.24 16:05:41 | - | 125,360 |
24.09.24 16:05:39 | - | 125,320 |
24.09.24 16:05:36 | - | 125,300 |
24.09.24 16:05:35 | - | 125,320 |
24.09.24 16:05:27 | - | 125,260 |
24.09.24 16:05:27 | - | 125,240 |
24.09.24 16:05:23 | - | 125,240 |
24.09.24 16:05:19 | - | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:12 | - | 125,160 |
24.09.24 16:05:12 | - | 125,140 |
24.09.24 16:05:00 | - | 125,140 |
24.09.24 16:04:57 | - | 125,120 |
24.09.24 16:04:52 | - | 125,120 |
24.09.24 16:04:42 | - | 125,120 |
24.09.24 16:04:34 | - | 125,140 |
24.09.24 16:04:33 | - | 125,140 |
24.09.24 16:04:15 | - | 125,160 |
24.09.24 16:04:14 | - | 125,140 |
24.09.24 16:04:03 | - | 125,140 |
24.09.24 16:04:01 | - | 125,140 |
24.09.24 16:03:57 | - | 125,160 |
24.09.24 16:03:55 | - | 125,080 |
24.09.24 16:03:54 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | - | 125,080 |
24.09.24 16:03:39 | - | 125,080 |
24.09.24 16:03:39 | - | 125,040 |
24.09.24 16:03:22 | - | 125,040 |
24.09.24 16:03:18 | - | 125,040 |
24.09.24 16:03:17 | - | 125,040 |
24.09.24 16:03:13 | - | 125,260 |
24.09.24 16:03:12 | - | 125,340 |
24.09.24 16:03:11 | - | 125,340 |
24.09.24 16:03:10 | - | 125,360 |
24.09.24 16:03:09 | - | 125,260 |
24.09.24 16:03:08 | - | 125,540 |
24.09.24 16:03:06 | - | 125,400 |
24.09.24 16:03:04 | - | 125,400 |
24.09.24 16:03:04 | - | 125,540 |