ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:19 | - | 125,720 |
24.09.24 16:10:17 | - | 125,700 |
24.09.24 16:10:15 | - | 125,680 |
24.09.24 16:10:15 | - | 125,560 |
24.09.24 16:10:12 | - | 125,560 |
24.09.24 16:10:10 | - | 125,580 |
24.09.24 16:09:48 | - | 125,580 |
24.09.24 16:09:48 | - | 125,560 |
24.09.24 16:09:32 | - | 125,540 |
24.09.24 16:09:23 | - | 125,560 |
24.09.24 16:09:02 | - | 125,420 |
24.09.24 16:09:01 | - | 125,540 |
24.09.24 16:08:59 | - | 125,420 |
24.09.24 16:08:56 | - | 125,540 |
24.09.24 16:08:55 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:51 | - | 125,560 |
24.09.24 16:08:49 | - | 125,360 |
24.09.24 16:08:47 | - | 125,420 |
24.09.24 16:08:46 | - | 125,540 |
24.09.24 16:08:44 | - | 125,320 |
24.09.24 16:08:36 | - | 125,620 |
24.09.24 16:08:23 | - | 125,640 |
24.09.24 16:08:22 | - | 125,620 |
24.09.24 16:08:21 | - | 125,560 |
24.09.24 16:08:16 | - | 125,560 |
24.09.24 16:08:16 | - | 125,560 |
24.09.24 16:08:06 | - | 125,580 |
24.09.24 16:08:05 | - | 125,600 |
24.09.24 16:08:03 | - | 125,600 |
24.09.24 16:07:49 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:42 | - | 125,500 |
24.09.24 16:07:40 | - | 125,480 |
24.09.24 16:07:40 | - | 125,480 |
24.09.24 16:07:37 | - | 125,460 |
24.09.24 16:07:32 | - | 125,480 |
24.09.24 16:07:17 | - | 125,460 |
24.09.24 16:07:16 | - | 125,420 |
24.09.24 16:07:14 | - | 125,420 |
24.09.24 16:07:13 | - | 125,400 |
24.09.24 16:07:10 | - | 125,400 |
24.09.24 16:07:10 | - | 125,380 |
24.09.24 16:07:00 | - | 125,380 |
24.09.24 16:06:53 | - | 125,360 |
24.09.24 16:06:38 | - | 125,340 |
24.09.24 16:06:20 | - | 125,340 |