ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:46 | - | 126,060 |
24.09.24 16:15:38 | - | 126,060 |
24.09.24 16:15:37 | - | 126,060 |
24.09.24 16:15:36 | - | 125,560 |
24.09.24 16:15:35 | - | 125,560 |
24.09.24 16:15:12 | - | 125,560 |
24.09.24 16:14:55 | - | 125,580 |
24.09.24 16:14:46 | - | 125,560 |
24.09.24 16:14:29 | - | 125,580 |
24.09.24 16:14:24 | - | 125,560 |
24.09.24 16:14:22 | - | 125,560 |
24.09.24 16:14:22 | - | 125,500 |
24.09.24 16:14:20 | - | 125,500 |
24.09.24 16:14:16 | - | 125,500 |
24.09.24 16:14:11 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:03 | - | 125,500 |
24.09.24 16:13:57 | - | 125,500 |
24.09.24 16:13:56 | - | 125,500 |
24.09.24 16:13:46 | - | 125,820 |
24.09.24 16:13:37 | - | 125,800 |
24.09.24 16:13:23 | - | 125,800 |
24.09.24 16:13:22 | - | 125,800 |
24.09.24 16:13:03 | - | 125,820 |
24.09.24 16:12:48 | - | 125,980 |
24.09.24 16:12:43 | - | 125,920 |
24.09.24 16:12:43 | - | 125,960 |
24.09.24 16:12:33 | - | 125,920 |
24.09.24 16:12:26 | - | 125,940 |
24.09.24 16:12:23 | - | 125,800 |
24.09.24 16:12:21 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:07 | - | 125,620 |
24.09.24 16:11:58 | - | 125,600 |
24.09.24 16:11:57 | - | 125,600 |
24.09.24 16:11:57 | - | 125,760 |
24.09.24 16:11:47 | - | 125,760 |
24.09.24 16:11:31 | - | 125,760 |
24.09.24 16:11:29 | - | 125,840 |
24.09.24 16:11:18 | - | 125,940 |
24.09.24 16:10:59 | - | 125,940 |
24.09.24 16:10:50 | - | 125,860 |
24.09.24 16:10:50 | - | 125,760 |
24.09.24 16:10:43 | - | 125,760 |
24.09.24 16:10:42 | - | 125,720 |
24.09.24 16:10:22 | - | 125,720 |
24.09.24 16:10:20 | - | 125,700 |