ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:22 | - | 126,060 |
24.09.24 16:20:20 | - | 126,140 |
24.09.24 16:20:18 | - | 126,120 |
24.09.24 16:20:14 | - | 126,160 |
24.09.24 16:20:13 | - | 126,160 |
24.09.24 16:20:06 | - | 126,180 |
24.09.24 16:20:04 | - | 126,140 |
24.09.24 16:20:04 | - | 126,100 |
24.09.24 16:20:03 | - | 126,100 |
24.09.24 16:19:54 | - | 126,240 |
24.09.24 16:19:53 | - | 126,220 |
24.09.24 16:19:52 | - | 126,160 |
24.09.24 16:19:45 | - | 126,280 |
24.09.24 16:19:42 | - | 126,460 |
24.09.24 16:19:36 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:36 | - | 126,280 |
24.09.24 16:19:24 | - | 126,280 |
24.09.24 16:19:23 | - | 126,280 |
24.09.24 16:19:04 | - | 126,480 |
24.09.24 16:19:01 | - | 126,480 |
24.09.24 16:18:58 | - | 126,480 |
24.09.24 16:18:47 | - | 126,500 |
24.09.24 16:18:46 | - | 126,180 |
24.09.24 16:18:45 | - | 126,160 |
24.09.24 16:18:43 | - | 126,060 |
24.09.24 16:18:42 | - | 126,060 |
24.09.24 16:18:12 | - | 126,060 |
24.09.24 16:17:48 | - | 126,040 |
24.09.24 16:17:33 | - | 126,040 |
24.09.24 16:17:33 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:24 | - | 126,040 |
24.09.24 16:17:21 | - | 126,040 |
24.09.24 16:17:13 | - | 126,060 |
24.09.24 16:17:04 | - | 126,060 |
24.09.24 16:16:43 | - | 126,060 |
24.09.24 16:16:43 | - | 126,060 |
24.09.24 16:16:27 | - | 126,080 |
24.09.24 16:16:25 | - | 126,080 |
24.09.24 16:16:21 | - | 126,080 |
24.09.24 16:16:19 | - | 126,060 |
24.09.24 16:16:14 | - | 126,060 |
24.09.24 16:16:13 | - | 126,060 |
24.09.24 16:16:11 | - | 126,060 |
24.09.24 16:16:09 | - | 126,060 |
24.09.24 16:15:59 | - | 126,040 |