ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:35 | - | 126,880 |
24.09.24 15:49:27 | - | 126,960 |
24.09.24 15:49:24 | - | 127,040 |
24.09.24 15:49:22 | - | 127,060 |
24.09.24 15:49:18 | - | 127,060 |
24.09.24 15:49:12 | - | 127,140 |
24.09.24 15:49:11 | - | 127,140 |
24.09.24 15:49:07 | - | 127,160 |
24.09.24 15:49:02 | - | 127,080 |
24.09.24 15:49:01 | - | 127,320 |
24.09.24 15:48:35 | - | 127,060 |
24.09.24 15:48:34 | - | 127,040 |
24.09.24 15:48:21 | - | 127,040 |
24.09.24 15:48:13 | - | 127,040 |
24.09.24 15:48:06 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:03 | - | 126,900 |
24.09.24 15:47:28 | - | 126,900 |
24.09.24 15:46:56 | - | 126,900 |
24.09.24 15:46:45 | - | 126,880 |
24.09.24 15:46:43 | - | 126,860 |
24.09.24 15:46:33 | - | 126,860 |
24.09.24 15:46:33 | - | 126,620 |
24.09.24 15:46:26 | - | 126,620 |
24.09.24 15:46:26 | - | 126,540 |
24.09.24 15:46:21 | - | 126,540 |
24.09.24 15:46:19 | - | 126,780 |
24.09.24 15:46:19 | - | 126,540 |
24.09.24 15:46:15 | - | 126,540 |
24.09.24 15:46:01 | - | 126,560 |
24.09.24 15:45:47 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:47 | - | 126,540 |
24.09.24 15:45:44 | - | 126,560 |
24.09.24 15:45:28 | - | 126,560 |
24.09.24 15:45:26 | - | 126,560 |
24.09.24 15:45:22 | - | 126,560 |
24.09.24 15:45:21 | - | 126,560 |
24.09.24 15:45:06 | - | 126,720 |
24.09.24 15:44:52 | - | 126,720 |
24.09.24 15:44:38 | - | 126,600 |
24.09.24 15:44:26 | - | 126,600 |
24.09.24 15:44:16 | - | 126,520 |
24.09.24 15:43:51 | - | 126,540 |
24.09.24 15:43:22 | - | 126,540 |
24.09.24 15:42:28 | - | 126,460 |
24.09.24 15:42:01 | - | 126,460 |