ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:01 | - | 125,880 |
24.09.24 15:32:59 | - | 125,800 |
24.09.24 15:32:56 | - | 125,820 |
24.09.24 15:32:35 | - | 125,800 |
24.09.24 15:32:30 | - | 125,780 |
24.09.24 15:32:28 | - | 125,760 |
24.09.24 15:32:21 | - | 125,760 |
24.09.24 15:32:20 | - | 125,700 |
24.09.24 15:32:19 | - | 125,700 |
24.09.24 15:32:13 | - | 125,700 |
24.09.24 15:32:11 | - | 125,700 |
24.09.24 15:32:09 | - | 125,720 |
24.09.24 15:32:06 | - | 125,720 |
24.09.24 15:32:05 | - | 125,720 |
24.09.24 15:31:57 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:54 | - | 125,680 |
24.09.24 15:31:48 | - | 126,100 |
24.09.24 15:31:47 | - | 126,120 |
24.09.24 15:31:41 | - | 126,100 |
24.09.24 15:31:39 | - | 126,100 |
24.09.24 15:31:14 | - | 126,000 |
24.09.24 15:31:13 | - | 126,000 |
24.09.24 15:31:13 | - | 126,100 |
24.09.24 15:31:11 | - | 126,080 |
24.09.24 15:31:11 | - | 126,040 |
24.09.24 15:31:09 | - | 126,040 |
24.09.24 15:30:57 | - | 126,000 |
24.09.24 15:30:44 | - | 126,060 |
24.09.24 15:30:32 | - | 125,980 |
24.09.24 15:30:31 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:17 | - | 125,940 |
24.09.24 15:30:09 | - | 126,420 |
24.09.24 15:29:21 | - | 126,320 |
24.09.24 15:29:21 | - | 126,220 |
24.09.24 15:29:18 | - | 126,220 |
24.09.24 15:29:17 | - | 126,220 |
24.09.24 15:29:14 | - | 126,260 |
24.09.24 15:29:14 | - | 126,220 |
24.09.24 15:29:11 | - | 126,220 |
24.09.24 15:29:11 | - | 126,220 |
24.09.24 15:29:03 | - | 126,540 |
24.09.24 15:29:02 | - | 126,500 |
24.09.24 15:29:01 | - | 126,500 |
24.09.24 15:29:01 | - | 126,420 |
24.09.24 15:28:29 | - | 126,420 |