ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:28 | - | 126,820 |
24.09.24 20:01:28 | - | 126,840 |
24.09.24 20:01:28 | - | 126,840 |
24.09.24 20:01:27 | - | 126,840 |
24.09.24 20:00:35 | - | 126,840 |
24.09.24 20:00:30 | - | 126,840 |
24.09.24 20:00:25 | - | 126,820 |
24.09.24 20:00:25 | - | 126,760 |
24.09.24 20:00:13 | - | 126,780 |
24.09.24 20:00:13 | - | 126,740 |
24.09.24 20:00:12 | - | 126,760 |
24.09.24 20:00:07 | - | 126,780 |
24.09.24 20:00:05 | - | 126,760 |
24.09.24 20:00:04 | - | 126,740 |
24.09.24 20:00:01 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:01 | - | 126,820 |
24.09.24 19:59:47 | - | 126,820 |
24.09.24 19:59:41 | - | 126,820 |
24.09.24 19:59:39 | - | 126,900 |
24.09.24 19:59:39 | - | 126,840 |
24.09.24 19:59:33 | - | 126,960 |
24.09.24 19:59:26 | - | 127,000 |
24.09.24 19:59:25 | - | 127,020 |
24.09.24 19:59:11 | - | 127,000 |
24.09.24 19:59:10 | - | 127,000 |
24.09.24 19:59:05 | - | 127,020 |
24.09.24 19:59:00 | - | 127,000 |
24.09.24 19:58:47 | - | 127,000 |
24.09.24 19:58:46 | - | 127,020 |
24.09.24 19:58:30 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:17 | - | 127,000 |
24.09.24 19:58:03 | - | 127,020 |
24.09.24 19:58:02 | - | 127,000 |
24.09.24 19:57:57 | - | 127,000 |
24.09.24 19:57:52 | - | 127,020 |
24.09.24 19:57:51 | - | 127,000 |
24.09.24 19:57:47 | - | 127,020 |
24.09.24 19:57:10 | - | 127,000 |
24.09.24 19:57:08 | - | 127,040 |
24.09.24 19:57:07 | - | 127,020 |
24.09.24 19:57:05 | - | 127,020 |
24.09.24 19:57:03 | - | 126,960 |
24.09.24 19:57:02 | - | 126,940 |
24.09.24 19:57:02 | - | 126,880 |
24.09.24 19:56:58 | - | 126,920 |