ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:56 | - | 126,940 |
24.09.24 19:56:55 | - | 126,940 |
24.09.24 19:56:07 | - | 126,940 |
24.09.24 19:56:06 | - | 126,880 |
24.09.24 19:55:50 | - | 126,940 |
24.09.24 19:55:48 | - | 126,940 |
24.09.24 19:55:46 | - | 126,940 |
24.09.24 19:55:44 | - | 126,960 |
24.09.24 19:55:39 | - | 126,920 |
24.09.24 19:55:38 | - | 126,880 |
24.09.24 19:55:31 | - | 126,920 |
24.09.24 19:55:31 | - | 126,920 |
24.09.24 19:55:27 | - | 126,920 |
24.09.24 19:55:25 | - | 126,880 |
24.09.24 19:55:21 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:20 | - | 126,880 |
24.09.24 19:55:17 | - | 126,900 |
24.09.24 19:55:13 | - | 126,880 |
24.09.24 19:55:11 | - | 126,900 |
24.09.24 19:55:08 | - | 126,880 |
24.09.24 19:55:08 | - | 126,880 |
24.09.24 19:55:06 | - | 126,900 |
24.09.24 19:54:44 | - | 126,880 |
24.09.24 19:54:39 | - | 126,880 |
24.09.24 19:54:35 | - | 126,800 |
24.09.24 19:54:34 | - | 126,760 |
24.09.24 19:54:13 | - | 126,780 |
24.09.24 19:54:11 | - | 126,760 |
24.09.24 19:53:59 | - | 126,760 |
24.09.24 19:53:58 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:33 | - | 126,760 |
24.09.24 19:52:58 | - | 126,780 |
24.09.24 19:52:57 | - | 126,760 |
24.09.24 19:52:55 | - | 126,780 |
24.09.24 19:52:46 | - | 126,760 |
24.09.24 19:52:45 | - | 126,780 |
24.09.24 19:52:34 | - | 126,760 |
24.09.24 19:52:33 | - | 126,780 |
24.09.24 19:52:32 | - | 126,760 |
24.09.24 19:52:29 | - | 126,780 |
24.09.24 19:52:28 | - | 126,780 |
24.09.24 19:51:55 | - | 126,760 |
24.09.24 19:51:54 | - | 126,780 |
24.09.24 19:51:52 | - | 126,780 |
24.09.24 19:51:50 | - | 126,760 |