ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:56 | - | 126,980 |
24.09.24 20:14:53 | - | 126,960 |
24.09.24 20:14:44 | - | 126,980 |
24.09.24 20:14:44 | - | 126,840 |
24.09.24 20:14:42 | - | 126,940 |
24.09.24 20:14:41 | - | 126,880 |
24.09.24 20:14:41 | - | 126,880 |
24.09.24 20:14:37 | - | 126,880 |
24.09.24 20:14:35 | - | 126,860 |
24.09.24 20:14:22 | - | 126,920 |
24.09.24 20:14:19 | - | 126,920 |
24.09.24 20:14:14 | - | 126,920 |
24.09.24 20:14:13 | - | 126,920 |
24.09.24 20:14:09 | - | 126,920 |
24.09.24 20:14:00 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:58 | - | 126,900 |
24.09.24 20:13:55 | - | 126,880 |
24.09.24 20:13:54 | - | 126,900 |
24.09.24 20:13:53 | - | 126,880 |
24.09.24 20:13:50 | - | 127,000 |
24.09.24 20:13:50 | - | 126,840 |
24.09.24 20:13:49 | - | 127,020 |
24.09.24 20:13:46 | - | 127,040 |
24.09.24 20:13:43 | - | 127,020 |
24.09.24 20:13:40 | - | 127,020 |
24.09.24 20:13:29 | - | 127,020 |
24.09.24 20:13:16 | - | 127,000 |
24.09.24 20:13:15 | - | 127,020 |
24.09.24 20:13:11 | - | 127,000 |
24.09.24 20:13:09 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:00 | - | 127,000 |
24.09.24 20:12:45 | - | 126,980 |
24.09.24 20:12:42 | - | 126,960 |
24.09.24 20:12:40 | - | 127,000 |
24.09.24 20:12:39 | - | 126,980 |
24.09.24 20:12:13 | - | 126,960 |
24.09.24 20:12:06 | - | 126,980 |
24.09.24 20:12:06 | - | 126,900 |
24.09.24 20:12:05 | - | 126,900 |
24.09.24 20:12:05 | - | 126,900 |
24.09.24 20:12:05 | - | 127,060 |
24.09.24 20:12:04 | - | 127,200 |
24.09.24 20:11:58 | - | 127,200 |
24.09.24 20:11:56 | - | 127,220 |
24.09.24 20:11:52 | - | 127,200 |