ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:21 | - | 126,460 |
24.09.24 20:30:21 | - | 126,480 |
24.09.24 20:30:17 | - | 126,440 |
24.09.24 20:30:15 | - | 126,500 |
24.09.24 20:30:15 | - | 126,420 |
24.09.24 20:30:13 | - | 126,500 |
24.09.24 20:29:47 | - | 126,500 |
24.09.24 20:29:46 | - | 126,500 |
24.09.24 20:29:44 | - | 126,460 |
24.09.24 20:29:40 | - | 126,440 |
24.09.24 20:29:38 | - | 126,440 |
24.09.24 20:29:34 | - | 126,460 |
24.09.24 20:29:08 | - | 126,440 |
24.09.24 20:29:07 | - | 126,420 |
24.09.24 20:29:07 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:06 | - | 126,420 |
24.09.24 20:28:59 | - | 126,460 |
24.09.24 20:28:58 | - | 126,480 |
24.09.24 20:28:57 | - | 126,460 |
24.09.24 20:28:54 | - | 126,580 |
24.09.24 20:28:54 | - | 126,500 |
24.09.24 20:28:52 | - | 126,580 |
24.09.24 20:28:45 | - | 126,580 |
24.09.24 20:28:05 | - | 126,500 |
24.09.24 20:28:04 | - | 126,480 |
24.09.24 20:28:01 | - | 126,500 |
24.09.24 20:28:00 | - | 126,480 |
24.09.24 20:27:55 | - | 126,500 |
24.09.24 20:27:34 | - | 126,520 |
24.09.24 20:27:33 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:33 | - | 126,620 |
24.09.24 20:27:31 | - | 126,680 |
24.09.24 20:27:30 | - | 126,660 |
24.09.24 20:27:25 | - | 126,660 |
24.09.24 20:27:22 | - | 126,680 |
24.09.24 20:27:21 | - | 126,660 |
24.09.24 20:27:17 | - | 126,680 |
24.09.24 20:27:11 | - | 126,660 |
24.09.24 20:27:07 | - | 126,660 |
24.09.24 20:26:59 | - | 126,660 |
24.09.24 20:26:52 | - | 126,640 |
24.09.24 20:26:47 | - | 126,640 |
24.09.24 20:26:34 | - | 126,640 |
24.09.24 20:26:34 | - | 126,620 |
24.09.24 20:26:29 | - | 126,580 |