ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:31 | - | 126,500 |
24.09.24 20:49:30 | - | 126,480 |
24.09.24 20:49:30 | - | 126,600 |
24.09.24 20:49:12 | - | 126,620 |
24.09.24 20:49:10 | - | 126,620 |
24.09.24 20:49:07 | - | 126,640 |
24.09.24 20:49:02 | - | 126,600 |
24.09.24 20:48:55 | - | 126,560 |
24.09.24 20:48:32 | - | 126,600 |
24.09.24 20:48:31 | - | 126,560 |
24.09.24 20:48:29 | - | 126,720 |
24.09.24 20:48:28 | - | 126,640 |
24.09.24 20:48:19 | - | 126,740 |
24.09.24 20:48:12 | - | 126,760 |
24.09.24 20:47:12 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:11 | - | 126,740 |
24.09.24 20:46:59 | - | 126,740 |
24.09.24 20:46:58 | - | 126,740 |
24.09.24 20:46:57 | - | 126,760 |
24.09.24 20:46:55 | - | 126,740 |
24.09.24 20:46:55 | - | 126,680 |
24.09.24 20:46:49 | - | 126,740 |
24.09.24 20:46:42 | - | 126,720 |
24.09.24 20:46:40 | - | 126,720 |
24.09.24 20:46:12 | - | 126,740 |
24.09.24 20:46:11 | - | 126,680 |
24.09.24 20:46:07 | - | 126,780 |
24.09.24 20:46:05 | - | 126,800 |
24.09.24 20:46:04 | - | 126,780 |
24.09.24 20:45:56 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:52 | - | 126,800 |
24.09.24 20:45:48 | - | 126,800 |
24.09.24 20:44:51 | - | 126,840 |
24.09.24 20:44:47 | - | 126,780 |
24.09.24 20:44:47 | - | 126,760 |
24.09.24 20:44:46 | - | 126,820 |
24.09.24 20:44:41 | - | 126,760 |
24.09.24 20:44:34 | - | 126,760 |
24.09.24 20:44:33 | - | 126,720 |
24.09.24 20:44:32 | - | 126,680 |
24.09.24 20:44:30 | - | 126,720 |
24.09.24 20:44:28 | - | 126,760 |
24.09.24 20:44:20 | - | 126,760 |
24.09.24 20:44:14 | - | 126,740 |
24.09.24 20:44:13 | - | 126,740 |