ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:02 | - | 126,700 |
24.09.24 20:52:59 | - | 126,700 |
24.09.24 20:52:55 | - | 126,700 |
24.09.24 20:52:53 | - | 126,680 |
24.09.24 20:52:53 | - | 126,700 |
24.09.24 20:52:41 | - | 126,700 |
24.09.24 20:52:41 | - | 126,700 |
24.09.24 20:52:39 | - | 126,680 |
24.09.24 20:52:37 | - | 126,680 |
24.09.24 20:52:36 | - | 126,680 |
24.09.24 20:52:34 | - | 126,680 |
24.09.24 20:52:28 | - | 126,680 |
24.09.24 20:52:20 | - | 126,640 |
24.09.24 20:52:19 | - | 126,660 |
24.09.24 20:52:19 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:13 | - | 126,620 |
24.09.24 20:52:10 | - | 126,560 |
24.09.24 20:52:10 | - | 126,560 |
24.09.24 20:52:04 | - | 126,560 |
24.09.24 20:52:01 | - | 126,560 |
24.09.24 20:51:57 | - | 126,560 |
24.09.24 20:51:54 | - | 126,560 |
24.09.24 20:51:46 | - | 126,560 |
24.09.24 20:51:45 | - | 126,560 |
24.09.24 20:51:22 | - | 126,560 |
24.09.24 20:51:21 | - | 126,560 |
24.09.24 20:51:20 | - | 126,520 |
24.09.24 20:51:20 | - | 126,540 |
24.09.24 20:50:42 | - | 126,520 |
24.09.24 20:50:40 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:37 | - | 126,540 |
24.09.24 20:50:37 | - | 126,520 |
24.09.24 20:50:36 | - | 126,540 |
24.09.24 20:50:23 | - | 126,520 |
24.09.24 20:50:23 | - | 126,480 |
24.09.24 20:50:15 | - | 126,500 |
24.09.24 20:50:13 | - | 126,500 |
24.09.24 20:50:11 | - | 126,500 |
24.09.24 20:50:11 | - | 126,480 |
24.09.24 20:50:10 | - | 126,520 |
24.09.24 20:50:10 | - | 126,500 |
24.09.24 20:50:06 | - | 126,520 |
24.09.24 20:50:02 | - | 126,520 |
24.09.24 20:49:46 | - | 126,520 |
24.09.24 20:49:41 | - | 126,540 |