ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:46 | - | 126,300 |
24.09.24 21:10:01 | - | 126,320 |
24.09.24 21:09:47 | - | 126,300 |
24.09.24 21:09:46 | - | 126,300 |
24.09.24 21:09:19 | - | 126,320 |
24.09.24 21:09:16 | - | 126,340 |
24.09.24 21:09:00 | - | 126,320 |
24.09.24 21:08:59 | - | 126,300 |
24.09.24 21:08:58 | - | 126,300 |
24.09.24 21:08:38 | - | 126,320 |
24.09.24 21:08:21 | - | 126,320 |
24.09.24 21:08:17 | - | 126,340 |
24.09.24 21:08:16 | - | 126,320 |
24.09.24 21:08:14 | - | 126,320 |
24.09.24 21:08:12 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:38 | - | 126,320 |
24.09.24 21:07:24 | - | 126,280 |
24.09.24 21:07:22 | - | 126,260 |
24.09.24 21:07:20 | - | 126,260 |
24.09.24 21:07:19 | - | 126,280 |
24.09.24 21:07:17 | - | 126,260 |
24.09.24 21:07:15 | - | 126,420 |
24.09.24 21:07:15 | - | 126,320 |
24.09.24 21:07:09 | - | 126,460 |
24.09.24 21:07:07 | - | 126,440 |
24.09.24 21:07:05 | - | 126,440 |
24.09.24 21:07:01 | - | 126,440 |
24.09.24 21:06:54 | - | 126,440 |
24.09.24 21:06:54 | - | 126,420 |
24.09.24 21:06:38 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:30 | - | 126,440 |
24.09.24 21:06:15 | - | 126,440 |
24.09.24 21:06:14 | - | 126,440 |
24.09.24 21:06:04 | - | 126,440 |
24.09.24 21:05:59 | - | 126,460 |
24.09.24 21:05:57 | - | 126,380 |
24.09.24 21:05:55 | - | 126,380 |
24.09.24 21:05:30 | - | 126,380 |
24.09.24 21:05:27 | - | 126,400 |
24.09.24 21:05:23 | - | 126,520 |
24.09.24 21:05:20 | - | 126,400 |
24.09.24 21:05:20 | - | 126,380 |
24.09.24 21:05:18 | - | 126,460 |
24.09.24 21:05:16 | - | 126,380 |
24.09.24 21:05:11 | - | 126,400 |