ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:53 | - | 126,280 |
24.09.24 21:15:45 | - | 126,360 |
24.09.24 21:15:42 | - | 126,380 |
24.09.24 21:15:41 | - | 126,360 |
24.09.24 21:15:37 | - | 126,380 |
24.09.24 21:15:37 | - | 126,280 |
24.09.24 21:15:34 | - | 126,280 |
24.09.24 21:15:32 | - | 126,300 |
24.09.24 21:15:23 | - | 126,280 |
24.09.24 21:15:18 | - | 126,300 |
24.09.24 21:15:09 | - | 126,280 |
24.09.24 21:15:05 | - | 126,280 |
24.09.24 21:15:02 | - | 126,280 |
24.09.24 21:14:42 | - | 126,280 |
24.09.24 21:14:41 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:37 | - | 126,280 |
24.09.24 21:14:31 | - | 126,300 |
24.09.24 21:14:25 | - | 126,280 |
24.09.24 21:14:23 | - | 126,300 |
24.09.24 21:14:03 | - | 126,280 |
24.09.24 21:14:02 | - | 126,280 |
24.09.24 21:13:52 | - | 126,300 |
24.09.24 21:13:13 | - | 126,280 |
24.09.24 21:13:11 | - | 126,300 |
24.09.24 21:13:10 | - | 126,280 |
24.09.24 21:13:01 | - | 126,300 |
24.09.24 21:12:27 | - | 126,320 |
24.09.24 21:12:24 | - | 126,300 |
24.09.24 21:12:09 | - | 126,320 |
24.09.24 21:12:00 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:52 | - | 126,320 |
24.09.24 21:11:51 | - | 126,300 |
24.09.24 21:11:41 | - | 126,320 |
24.09.24 21:11:40 | - | 126,300 |
24.09.24 21:11:35 | - | 126,320 |
24.09.24 21:11:33 | - | 126,300 |
24.09.24 21:11:28 | - | 126,300 |
24.09.24 21:11:26 | - | 126,300 |
24.09.24 21:11:22 | - | 126,320 |
24.09.24 21:11:20 | - | 126,300 |
24.09.24 21:11:01 | - | 126,320 |
24.09.24 21:10:54 | - | 126,300 |
24.09.24 21:10:50 | - | 126,320 |
24.09.24 21:10:46 | - | 126,300 |
24.09.24 21:10:01 | - | 126,320 |