ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:52 | - | 126,160 |
24.09.24 21:17:51 | - | 126,180 |
24.09.24 21:17:50 | - | 126,140 |
24.09.24 21:17:46 | - | 126,220 |
24.09.24 21:17:43 | - | 126,240 |
24.09.24 21:17:42 | - | 126,220 |
24.09.24 21:17:41 | - | 126,280 |
24.09.24 21:17:40 | - | 126,240 |
24.09.24 21:17:40 | - | 126,260 |
24.09.24 21:17:14 | - | 126,360 |
24.09.24 21:17:10 | - | 126,400 |
24.09.24 21:17:10 | - | 126,360 |
24.09.24 21:17:08 | - | 126,440 |
24.09.24 21:17:05 | - | 126,440 |
24.09.24 21:17:03 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:02 | - | 126,440 |
24.09.24 21:16:58 | - | 126,420 |
24.09.24 21:16:57 | - | 126,400 |
24.09.24 21:16:57 | - | 126,380 |
24.09.24 21:16:46 | - | 126,380 |
24.09.24 21:16:44 | - | 126,400 |
24.09.24 21:16:43 | - | 126,380 |
24.09.24 21:16:42 | - | 126,360 |
24.09.24 21:16:30 | - | 126,360 |
24.09.24 21:16:18 | - | 126,280 |
24.09.24 21:16:15 | - | 126,300 |
24.09.24 21:16:06 | - | 126,280 |
24.09.24 21:15:54 | - | 126,300 |
24.09.24 21:15:53 | - | 126,280 |
24.09.24 21:15:45 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:42 | - | 126,380 |
24.09.24 21:15:41 | - | 126,360 |
24.09.24 21:15:37 | - | 126,380 |
24.09.24 21:15:37 | - | 126,280 |
24.09.24 21:15:34 | - | 126,280 |
24.09.24 21:15:32 | - | 126,300 |
24.09.24 21:15:23 | - | 126,280 |
24.09.24 21:15:18 | - | 126,300 |
24.09.24 21:15:09 | - | 126,280 |
24.09.24 21:15:05 | - | 126,280 |
24.09.24 21:15:02 | - | 126,280 |
24.09.24 21:14:42 | - | 126,280 |
24.09.24 21:14:41 | - | 126,300 |
24.09.24 21:14:37 | - | 126,280 |
24.09.24 21:14:31 | - | 126,300 |