ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:06 | - | 126,580 |
24.09.24 21:04:05 | - | 126,600 |
24.09.24 21:03:53 | - | 126,580 |
24.09.24 21:03:50 | - | 126,600 |
24.09.24 21:03:29 | - | 126,580 |
24.09.24 21:03:23 | - | 126,600 |
24.09.24 21:03:18 | - | 126,580 |
24.09.24 21:03:12 | - | 126,560 |
24.09.24 21:03:09 | - | 126,580 |
24.09.24 21:03:02 | - | 126,580 |
24.09.24 21:02:54 | - | 126,600 |
24.09.24 21:02:18 | - | 126,580 |
24.09.24 21:01:34 | - | 126,560 |
24.09.24 21:01:14 | - | 126,540 |
24.09.24 21:01:13 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:10 | - | 126,580 |
24.09.24 21:00:59 | - | 126,560 |
24.09.24 21:00:42 | - | 126,560 |
24.09.24 21:00:41 | - | 126,560 |
24.09.24 21:00:36 | - | 126,560 |
24.09.24 21:00:28 | - | 126,540 |
24.09.24 21:00:26 | - | 126,540 |
24.09.24 21:00:17 | - | 126,560 |
24.09.24 21:00:12 | - | 126,540 |
24.09.24 21:00:06 | - | 126,580 |
24.09.24 21:00:04 | - | 126,560 |
24.09.24 21:00:04 | - | 126,580 |
24.09.24 21:00:03 | - | 126,560 |
24.09.24 20:59:02 | - | 126,560 |
24.09.24 20:59:00 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:59 | - | 126,580 |
24.09.24 20:58:30 | - | 126,660 |
24.09.24 20:58:17 | - | 126,660 |
24.09.24 20:58:17 | - | 126,660 |
24.09.24 20:57:51 | - | 126,640 |
24.09.24 20:57:51 | - | 126,660 |
24.09.24 20:57:49 | - | 126,680 |
24.09.24 20:57:48 | - | 126,660 |
24.09.24 20:57:48 | - | 126,680 |
24.09.24 20:57:47 | - | 126,760 |
24.09.24 20:57:46 | - | 126,740 |
24.09.24 20:57:46 | - | 126,740 |
24.09.24 20:57:42 | - | 126,760 |
24.09.24 20:57:41 | - | 126,740 |
24.09.24 20:57:39 | - | 126,760 |