ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:05 | - | 126,440 |
24.09.24 21:07:01 | - | 126,440 |
24.09.24 21:06:54 | - | 126,440 |
24.09.24 21:06:54 | - | 126,420 |
24.09.24 21:06:38 | - | 126,440 |
24.09.24 21:06:30 | - | 126,440 |
24.09.24 21:06:15 | - | 126,440 |
24.09.24 21:06:14 | - | 126,440 |
24.09.24 21:06:04 | - | 126,440 |
24.09.24 21:05:59 | - | 126,460 |
24.09.24 21:05:57 | - | 126,380 |
24.09.24 21:05:55 | - | 126,380 |
24.09.24 21:05:30 | - | 126,380 |
24.09.24 21:05:27 | - | 126,400 |
24.09.24 21:05:23 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:20 | - | 126,400 |
24.09.24 21:05:20 | - | 126,380 |
24.09.24 21:05:18 | - | 126,460 |
24.09.24 21:05:16 | - | 126,380 |
24.09.24 21:05:11 | - | 126,400 |
24.09.24 21:05:10 | - | 126,460 |
24.09.24 21:05:09 | - | 126,480 |
24.09.24 21:05:08 | - | 126,480 |
24.09.24 21:05:07 | - | 126,580 |
24.09.24 21:05:05 | - | 126,580 |
24.09.24 21:05:02 | - | 126,580 |
24.09.24 21:04:56 | - | 126,580 |
24.09.24 21:04:53 | - | 126,600 |
24.09.24 21:04:32 | - | 126,580 |
24.09.24 21:04:06 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:05 | - | 126,600 |
24.09.24 21:03:53 | - | 126,580 |
24.09.24 21:03:50 | - | 126,600 |
24.09.24 21:03:29 | - | 126,580 |
24.09.24 21:03:23 | - | 126,600 |
24.09.24 21:03:18 | - | 126,580 |
24.09.24 21:03:12 | - | 126,560 |
24.09.24 21:03:09 | - | 126,580 |
24.09.24 21:03:02 | - | 126,580 |
24.09.24 21:02:54 | - | 126,600 |
24.09.24 21:02:18 | - | 126,580 |
24.09.24 21:01:34 | - | 126,560 |
24.09.24 21:01:14 | - | 126,540 |
24.09.24 21:01:13 | - | 126,560 |
24.09.24 21:01:10 | - | 126,580 |