ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:31 | - | 126,700 |
24.09.24 20:56:22 | - | 126,680 |
24.09.24 20:56:15 | - | 126,660 |
24.09.24 20:56:11 | - | 126,640 |
24.09.24 20:56:10 | - | 126,640 |
24.09.24 20:56:03 | - | 126,640 |
24.09.24 20:55:57 | - | 126,640 |
24.09.24 20:55:54 | - | 126,640 |
24.09.24 20:55:46 | - | 126,660 |
24.09.24 20:55:42 | - | 126,640 |
24.09.24 20:55:40 | - | 126,660 |
24.09.24 20:55:39 | - | 126,640 |
24.09.24 20:55:33 | - | 126,660 |
24.09.24 20:55:33 | - | 126,660 |
24.09.24 20:55:26 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:24 | - | 126,640 |
24.09.24 20:55:23 | - | 126,640 |
24.09.24 20:55:15 | - | 126,640 |
24.09.24 20:55:14 | - | 126,640 |
24.09.24 20:54:49 | - | 126,740 |
24.09.24 20:54:49 | - | 126,720 |
24.09.24 20:54:23 | - | 126,740 |
24.09.24 20:54:22 | - | 126,740 |
24.09.24 20:54:16 | - | 126,740 |
24.09.24 20:54:15 | - | 126,720 |
24.09.24 20:54:13 | - | 126,720 |
24.09.24 20:54:06 | - | 126,720 |
24.09.24 20:54:01 | - | 126,720 |
24.09.24 20:53:52 | - | 126,720 |
24.09.24 20:53:51 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:50 | - | 126,720 |
24.09.24 20:53:41 | - | 126,720 |
24.09.24 20:53:40 | - | 126,720 |
24.09.24 20:53:37 | - | 126,740 |
24.09.24 20:53:31 | - | 126,720 |
24.09.24 20:53:21 | - | 126,740 |
24.09.24 20:53:18 | - | 126,760 |
24.09.24 20:53:18 | - | 126,720 |
24.09.24 20:53:15 | - | 126,740 |
24.09.24 20:53:11 | - | 126,720 |
24.09.24 20:53:05 | - | 126,700 |
24.09.24 20:53:02 | - | 126,720 |
24.09.24 20:53:02 | - | 126,700 |
24.09.24 20:52:59 | - | 126,700 |
24.09.24 20:52:55 | - | 126,700 |