ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:58 | - | 126,460 |
24.09.24 20:40:50 | - | 126,440 |
24.09.24 20:40:46 | - | 126,420 |
24.09.24 20:40:41 | - | 126,440 |
24.09.24 20:40:36 | - | 126,420 |
24.09.24 20:40:35 | - | 126,460 |
24.09.24 20:40:27 | - | 126,420 |
24.09.24 20:40:25 | - | 126,440 |
24.09.24 20:40:23 | - | 126,420 |
24.09.24 20:40:07 | - | 126,380 |
24.09.24 20:40:01 | - | 126,360 |
24.09.24 20:40:01 | - | 126,340 |
24.09.24 20:39:59 | - | 126,320 |
24.09.24 20:39:52 | - | 126,300 |
24.09.24 20:39:47 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:46 | - | 126,360 |
24.09.24 20:39:38 | - | 126,320 |
24.09.24 20:39:36 | - | 126,340 |
24.09.24 20:39:35 | - | 126,320 |
24.09.24 20:39:31 | - | 126,360 |
24.09.24 20:39:19 | - | 126,340 |
24.09.24 20:39:04 | - | 126,320 |
24.09.24 20:39:03 | - | 126,280 |
24.09.24 20:39:02 | - | 126,280 |
24.09.24 20:38:52 | - | 126,300 |
24.09.24 20:38:52 | - | 126,300 |
24.09.24 20:38:51 | - | 126,320 |
24.09.24 20:38:33 | - | 126,320 |
24.09.24 20:38:32 | - | 126,320 |
24.09.24 20:38:16 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:15 | - | 126,320 |
24.09.24 20:38:15 | - | 126,320 |
24.09.24 20:38:12 | - | 126,300 |
24.09.24 20:37:56 | - | 126,320 |
24.09.24 20:37:55 | - | 126,320 |
24.09.24 20:37:41 | - | 126,300 |
24.09.24 20:37:38 | - | 126,320 |
24.09.24 20:37:34 | - | 126,300 |
24.09.24 20:37:31 | - | 126,320 |
24.09.24 20:37:19 | - | 126,300 |
24.09.24 20:37:18 | - | 126,280 |
24.09.24 20:37:18 | - | 126,280 |
24.09.24 20:36:10 | - | 126,440 |
24.09.24 20:36:09 | - | 126,460 |
24.09.24 20:36:07 | - | 126,440 |