ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:25 | - | 126,500 |
24.09.24 20:26:24 | - | 126,540 |
24.09.24 20:26:07 | - | 126,660 |
24.09.24 20:26:05 | - | 126,640 |
24.09.24 20:26:05 | - | 126,660 |
24.09.24 20:25:51 | - | 126,660 |
24.09.24 20:25:49 | - | 126,640 |
24.09.24 20:25:27 | - | 126,660 |
24.09.24 20:25:22 | - | 126,680 |
24.09.24 20:25:10 | - | 126,700 |
24.09.24 20:25:10 | - | 126,680 |
24.09.24 20:25:05 | - | 126,740 |
24.09.24 20:24:49 | - | 126,720 |
24.09.24 20:24:47 | - | 126,740 |
24.09.24 20:24:37 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:36 | - | 126,740 |
24.09.24 20:24:29 | - | 126,720 |
24.09.24 20:24:14 | - | 126,740 |
24.09.24 20:24:14 | - | 126,720 |
24.09.24 20:24:00 | - | 126,720 |
24.09.24 20:23:55 | - | 126,720 |
24.09.24 20:23:46 | - | 126,720 |
24.09.24 20:23:44 | - | 126,740 |
24.09.24 20:23:43 | - | 126,720 |
24.09.24 20:23:36 | - | 126,740 |
24.09.24 20:23:26 | - | 126,720 |
24.09.24 20:23:25 | - | 126,740 |
24.09.24 20:23:23 | - | 126,700 |
24.09.24 20:23:21 | - | 126,680 |
24.09.24 20:23:21 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:15 | - | 126,640 |
24.09.24 20:23:12 | - | 126,660 |
24.09.24 20:23:09 | - | 126,640 |
24.09.24 20:23:06 | - | 126,640 |
24.09.24 20:22:58 | - | 126,640 |
24.09.24 20:22:57 | - | 126,640 |
24.09.24 20:22:45 | - | 126,640 |
24.09.24 20:22:44 | - | 126,640 |
24.09.24 20:22:16 | - | 126,640 |
24.09.24 20:22:14 | - | 126,640 |
24.09.24 20:22:13 | - | 126,640 |
24.09.24 20:22:12 | - | 126,640 |
24.09.24 20:22:09 | - | 126,640 |
24.09.24 20:22:07 | - | 126,640 |
24.09.24 20:22:02 | - | 126,640 |