ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:16 | - | 126,800 |
24.09.24 20:18:15 | - | 126,740 |
24.09.24 20:18:14 | - | 126,800 |
24.09.24 20:18:12 | - | 126,780 |
24.09.24 20:18:08 | - | 126,800 |
24.09.24 20:18:07 | - | 126,780 |
24.09.24 20:18:06 | - | 126,800 |
24.09.24 20:18:04 | - | 126,780 |
24.09.24 20:18:02 | - | 126,800 |
24.09.24 20:17:57 | - | 126,780 |
24.09.24 20:17:57 | - | 126,780 |
24.09.24 20:17:56 | - | 126,780 |
24.09.24 20:17:55 | - | 126,780 |
24.09.24 20:17:49 | - | 126,800 |
24.09.24 20:17:49 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:41 | - | 126,780 |
24.09.24 20:17:37 | - | 126,800 |
24.09.24 20:17:36 | - | 126,720 |
24.09.24 20:17:31 | - | 126,780 |
24.09.24 20:17:28 | - | 126,740 |
24.09.24 20:17:28 | - | 126,740 |
24.09.24 20:17:21 | - | 126,740 |
24.09.24 20:17:17 | - | 126,760 |
24.09.24 20:17:16 | - | 126,740 |
24.09.24 20:17:14 | - | 126,720 |
24.09.24 20:16:39 | - | 126,800 |
24.09.24 20:16:38 | - | 126,800 |
24.09.24 20:16:35 | - | 126,780 |
24.09.24 20:16:34 | - | 126,820 |
24.09.24 20:16:19 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:18 | - | 126,780 |
24.09.24 20:16:03 | - | 126,780 |
24.09.24 20:15:48 | - | 126,840 |
24.09.24 20:15:48 | - | 126,820 |
24.09.24 20:15:47 | - | 126,800 |
24.09.24 20:15:46 | - | 126,900 |
24.09.24 20:15:46 | - | 126,820 |
24.09.24 20:15:41 | - | 126,960 |
24.09.24 20:15:32 | - | 126,980 |
24.09.24 20:15:31 | - | 126,960 |
24.09.24 20:15:18 | - | 126,980 |
24.09.24 20:15:18 | - | 126,980 |
24.09.24 20:15:16 | - | 126,980 |
24.09.24 20:15:02 | - | 126,980 |
24.09.24 20:15:01 | - | 127,000 |