ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:51 | - | 127,220 |
24.09.24 20:11:50 | - | 127,200 |
24.09.24 20:11:41 | - | 127,220 |
24.09.24 20:11:39 | - | 127,140 |
24.09.24 20:11:37 | - | 127,160 |
24.09.24 20:11:32 | - | 127,100 |
24.09.24 20:11:31 | - | 127,080 |
24.09.24 20:11:00 | - | 127,100 |
24.09.24 20:10:59 | - | 127,120 |
24.09.24 20:10:30 | - | 127,100 |
24.09.24 20:10:28 | - | 127,100 |
24.09.24 20:10:17 | - | 127,100 |
24.09.24 20:10:16 | - | 127,100 |
24.09.24 20:10:09 | - | 127,100 |
24.09.24 20:10:09 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:08 | - | 127,080 |
24.09.24 20:10:03 | - | 127,060 |
24.09.24 20:10:02 | - | 127,080 |
24.09.24 20:10:01 | - | 127,060 |
24.09.24 20:09:58 | - | 127,080 |
24.09.24 20:09:56 | - | 127,060 |
24.09.24 20:09:55 | - | 127,080 |
24.09.24 20:09:39 | - | 127,060 |
24.09.24 20:09:38 | - | 127,080 |
24.09.24 20:08:51 | - | 127,060 |
24.09.24 20:08:43 | - | 127,060 |
24.09.24 20:08:43 | - | 127,080 |
24.09.24 20:08:13 | - | 127,060 |
24.09.24 20:08:05 | - | 127,060 |
24.09.24 20:08:04 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:34 | - | 127,060 |
24.09.24 20:07:27 | - | 127,080 |
24.09.24 20:07:25 | - | 127,060 |
24.09.24 20:07:22 | - | 127,080 |
24.09.24 20:07:21 | - | 127,040 |
24.09.24 20:07:20 | - | 127,040 |
24.09.24 20:07:10 | - | 127,060 |
24.09.24 20:07:09 | - | 127,040 |
24.09.24 20:06:57 | - | 127,060 |
24.09.24 20:06:54 | - | 127,040 |
24.09.24 20:06:50 | - | 127,060 |
24.09.24 20:06:48 | - | 127,040 |
24.09.24 20:06:44 | - | 127,060 |
24.09.24 20:06:42 | - | 127,040 |
24.09.24 20:06:06 | - | 127,060 |